U.S. markets open in 3 hours 3 minutes
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,499.00 -27.00 (-0.07%) F Nasdaq
20,013.75 +41.50 (+0.21%) E-mini Russell 2000 Index Futur
2,040.80 -4.10 (-0.20%) Petróleo
81.59 +0.76 (+0.94%) Oro
2,324.10 -6.70 (-0.29%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00230000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ELF240705C00230000 | 2024-06-25 2:01PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.15 | -1.55 | -62.00% | 8 | 33 | 50.95% |
| ELF240712C00230000 | 2024-06-25 11:20AM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELF240719C00230000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.60 | -0.30 | -8.57% | 36 | 449 | 49.73% |
| ELF240726C00230000 | 2024-06-24 2:51PM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240802C00230000 | 2024-06-25 1:47PM EDT | 2024-08-02 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240816C00230000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ELF240920C00230000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ELF241018C00230000 | 2024-06-24 11:50AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ELF241115C00230000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 18.20 | 22.40 | 23.20 | 0.00 | - | 1 | 54 | 59.37% |
| ELF241220C00230000 | 2024-06-24 12:03PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ELF250117C00230000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 28.30 | 26.80 | 29.00 | +0.30 | +1.07% | 6 | 82 | 57.62% |
| ELF250620C00230000 | 2024-06-25 10:41AM EDT | 2025-06-20 | 41.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ELF250919C00230000 | 2024-06-18 9:53AM EDT | 2025-09-19 | 48.50 | 44.70 | 48.20 | 0.00 | - | - | 1 | 59.09% |
| ELF251017C00230000 | 2024-06-18 10:07AM EDT | 2025-10-17 | 48.65 | 47.20 | 49.80 | 0.00 | - | - | 2 | 59.52% |
| ELF260116C00230000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 48.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00230000 | 2024-06-13 1:45PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00230000 | 2024-06-18 11:59AM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240920P00230000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241115P00230000 | 2024-06-24 11:50AM EDT | 2024-11-15 | 39.30 | 39.10 | 40.60 | 0.00 | - | 2 | 125 | 51.30% |
| ELF241220P00230000 | 2024-06-03 2:56PM EDT | 2024-12-20 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00230000 | 2024-06-20 12:40PM EDT | 2025-01-17 | 43.30 | 42.00 | 44.60 | 0.00 | - | 7 | 601 | 50.38% |
| ELF250620P00230000 | 2024-06-11 11:48AM EDT | 2025-06-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.