U.S. markets open in 3 hours 18 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,023.25 +51.00 (+0.26%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,326.90 -3.90 (-0.17%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00250000 | 2024-06-24 11:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ELF240705C00250000 | 2024-06-24 12:49PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.75 | 0.00 | - | 30 | 30 | 63.57% |
| ELF240712C00250000 | 2024-06-20 3:51PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240719C00250000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.30 | -0.09 | -7.50% | 9 | 176 | 51.03% |
| ELF240726C00250000 | 2024-06-18 3:32PM EDT | 2024-07-26 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240802C00250000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240816C00250000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ELF240920C00250000 | 2024-06-25 12:44PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF241018C00250000 | 2024-06-05 3:42PM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115C00250000 | 2024-06-18 3:03PM EDT | 2024-11-15 | 19.10 | 15.50 | 17.00 | 0.00 | - | 6 | 274 | 57.78% |
| ELF241220C00250000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117C00250000 | 2024-06-21 12:20PM EDT | 2025-01-17 | 20.50 | 20.30 | 21.80 | 0.00 | - | 2 | 698 | 56.09% |
| ELF250620C00250000 | 2024-06-24 9:53AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF251219C00250000 | 2024-06-21 2:01PM EDT | 2025-12-19 | 43.09 | 44.00 | 47.40 | 0.00 | - | 1 | 1 | 58.99% |
| ELF260116C00250000 | 2024-06-24 1:54PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00250000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 66.44 | 43.90 | 45.50 | 0.00 | - | - | 0 | 70.58% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 191.79% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 138.47% |
| ELF241220P00250000 | 2024-06-18 3:49PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 60.28% |
© 2024 Yahoo. Todos los derechos reservados.