U.S. markets open in 3 hours 28 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,027.75 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.60 -2.20 (-0.09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:270.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00270000 | 2024-06-25 1:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 2 | 16 | 77.25% |
| ELF240719C00270000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 6 | 29 | 55.03% |
| ELF240726C00270000 | 2024-06-18 2:53PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240816C00270000 | 2024-06-25 11:48AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240920C00270000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241018C00270000 | 2024-06-25 10:54AM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241115C00270000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 13.50 | 11.30 | 12.40 | 0.00 | - | 1 | 281 | 57.61% |
| ELF241220C00270000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF250117C00270000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 17.29 | 14.20 | 16.60 | 0.00 | - | 2 | 11 | 54.36% |
| ELF250221C00270000 | 2024-06-24 11:16AM EDT | 2025-02-21 | 20.10 | 19.70 | 20.40 | 0.00 | - | 1 | 2 | 57.61% |
| ELF250620C00270000 | 2024-06-13 10:34AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116C00270000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 109.30 | 111.10 | 0.00 | - | 2 | 2 | 167.77% |
| ELF241220P00270000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 112.99 | 81.20 | 84.10 | 0.00 | - | 3 | 3 | 69.51% |
© 2024 Yahoo. Todos los derechos reservados.