Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240719C00300000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | -0.07 | -58.33% | 10 | 44 | 69.68% |
ELF240816C00300000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ELF240920C00300000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241018C00300000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.15 | 1.35 | 2.25 | 0.00 | - | - | 1 | 45.59% |
ELF241115C00300000 | 2024-06-18 3:03PM EDT | 2024-11-15 | 9.10 | 7.30 | 7.90 | 0.00 | - | 3 | 44 | 58.24% |
ELF241220C00300000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250117C00300000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 12.95 | 9.00 | 12.40 | 0.00 | - | 1 | 33 | 55.04% |
ELF250620C00300000 | 2024-06-20 12:14PM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ELF251219C00300000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 34.81 | 31.80 | 34.40 | 0.00 | - | - | 7 | 57.89% |
ELF260116C00300000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00300000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 142.95 | 94.20 | 96.00 | 0.00 | - | - | 0 | 60.40% |
ELF250117P00300000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 108.75 | 97.70 | 99.60 | 0.00 | - | 1 | 1 | 50.22% |