U.S. markets open in 3 hours 22 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,023.75 +51.50 (+0.26%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.10 -2.70 (-0.12%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00095000 | 2024-06-18 9:31AM EDT | 2024-07-19 | 108.50 | 112.70 | 116.10 | 0.00 | - | - | 10 | 161.82% |
| ELF240816C00095000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 87.20 | 110.20 | 113.40 | 0.00 | - | 1 | 2 | 0.00% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 82.23% |
| ELF250117C00095000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 104.70 | 113.80 | 117.00 | 0.00 | - | 1 | 48 | 66.02% |
| ELF260116C00095000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 85.85 | 97.20 | 99.80 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00095000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 133.59% |
| ELF240816P00095000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 1.40 | 2.75 | 0.00 | - | 15 | 25 | 107.06% |
| ELF241018P00095000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241115P00095000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 1.10 | 0.45 | 1.05 | 0.00 | - | 2 | 388 | 68.14% |
| ELF241220P00095000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 4.20 | 0.70 | 1.45 | 0.00 | - | 2 | 5 | 65.26% |
| ELF250117P00095000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 1.85 | 0.95 | 1.60 | 0.00 | - | 2 | 453 | 62.72% |
| ELF250620P00095000 | 2024-06-18 10:28AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250919P00095000 | 2024-06-05 12:09PM EDT | 2025-09-19 | 6.20 | 2.10 | 5.10 | 0.00 | - | - | 3 | 53.85% |
| ELF260116P00095000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 7.30 | 6.20 | 6.70 | 0.00 | - | 17 | 23 | 56.77% |
© 2024 Yahoo. Todos los derechos reservados.