e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00125000 | 2024-05-24 12:57PM EDT | 2024-05-31 | 68.89 | 64.50 | 68.10 | +68.89 | - | 1 | 0 | 236.33% |
| ELF240621C00125000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 67.70 | 65.00 | 68.80 | +8.00 | +13.40% | 1 | 5 | 85.79% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 62.82 | 65.40 | 69.40 | +62.82 | - | - | 1 | 79.93% |
| ELF240719C00125000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 70.09 | 65.80 | 69.40 | +9.32 | +15.34% | 1 | 10 | 71.85% |
| ELF240816C00125000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 59.00 | 67.30 | 71.00 | 0.00 | - | 1 | 1 | 72.14% |
| ELF240920C00125000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 42.40 | 69.20 | 71.80 | 0.00 | - | 1 | 2 | 68.21% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 45.40 | 70.30 | 74.30 | 0.00 | - | 1 | 1 | 69.35% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00125000 | 2024-05-23 10:04AM EDT | 2025-01-17 | 65.92 | 76.30 | 78.00 | 0.00 | - | 2 | 204 | 69.01% |
| ELF260116C00125000 | 2024-05-24 12:03PM EDT | 2026-01-16 | 94.00 | 90.70 | 94.90 | +18.50 | +24.50% | 1 | 7 | 68.71% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00125000 | 2024-05-24 1:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.65 | 0.00 | - | 7 | 39 | 170.31% |
| ELF240607P00125000 | 2024-05-23 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.55 | 0.00 | - | 16 | 21 | 112.70% |
| ELF240614P00125000 | 2024-05-23 2:21PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.00 | 0.00 | - | 9 | 39 | 114.99% |
| ELF240621P00125000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | -0.05 | -33.33% | 12 | 157 | 83.98% |
| ELF240628P00125000 | 2024-05-23 1:16PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 82.57% |
| ELF240719P00125000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.45 | -0.05 | -10.00% | 1 | 80 | 56.25% |
| ELF240816P00125000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.60 | 1.15 | 1.40 | +0.12 | +8.11% | 25 | 301 | 59.55% |
| ELF240920P00125000 | 2024-05-24 12:36PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.70 | -0.98 | -32.89% | 7 | 25 | 57.74% |
| ELF241018P00125000 | 2024-05-23 2:38PM EDT | 2024-10-18 | 3.90 | 2.50 | 3.70 | 0.00 | - | 18 | 54 | 56.42% |
| ELF241115P00125000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 4.09 | 4.20 | 5.00 | -2.12 | -34.14% | 4 | 104 | 58.42% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 5.00 | 5.70 | 0.00 | - | - | 100 | 56.09% |
| ELF250117P00125000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 6.40 | 5.90 | 6.80 | 0.00 | - | 27 | 123 | 55.99% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 9.10 | 11.20 | 0.00 | - | - | 14 | 52.48% |
| ELF260116P00125000 | 2024-05-24 10:16AM EDT | 2026-01-16 | 15.30 | 14.50 | 17.40 | -5.20 | -25.37% | 3 | 20 | 52.18% |
© 2024 Yahoo. Todos los derechos reservados.