e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00200000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.80 | 1.75 | 2.05 | +0.55 | +44.00% | 716 | 276 | 50.73% |
| ELF240607C00200000 | 2024-05-24 3:06PM EDT | 2024-06-07 | 3.70 | 3.80 | 4.30 | +1.50 | +68.18% | 44 | 25 | 51.47% |
| ELF240614C00200000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 5.40 | 5.30 | 5.90 | +1.90 | +54.29% | 150 | 129 | 50.73% |
| ELF240621C00200000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 6.60 | 6.60 | 6.90 | +1.60 | +32.00% | 182 | 1,460 | 50.17% |
| ELF240628C00200000 | 2024-05-24 2:59PM EDT | 2024-06-28 | 8.04 | 7.80 | 9.80 | +1.88 | +30.52% | 24 | 10 | 53.06% |
| ELF240719C00200000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 10.95 | 10.90 | 11.20 | +3.27 | +42.58% | 77 | 138 | 49.92% |
| ELF240816C00200000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 16.70 | 17.00 | 17.40 | +2.27 | +15.73% | 47 | 224 | 57.16% |
| ELF240920C00200000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 20.90 | 20.60 | 21.10 | +0.49 | +2.40% | 24 | 51 | 56.35% |
| ELF241018C00200000 | 2024-05-24 12:20PM EDT | 2024-10-18 | 25.30 | 23.20 | 23.90 | +5.10 | +25.25% | 6 | 46 | 56.25% |
| ELF241115C00200000 | 2024-05-24 10:35AM EDT | 2024-11-15 | 30.20 | 27.00 | 28.30 | +4.50 | +17.51% | 1 | 82 | 59.32% |
| ELF241220C00200000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 28.30 | 28.80 | 30.90 | 0.00 | - | 23 | 40 | 57.96% |
| ELF250117C00200000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 31.84 | 31.80 | 33.60 | +5.34 | +20.15% | 5 | 429 | 59.10% |
| ELF250620C00200000 | 2024-05-24 11:25AM EDT | 2025-06-20 | 45.70 | 43.00 | 45.20 | +8.70 | +23.51% | 2 | 52 | 60.72% |
| ELF260116C00200000 | 2024-05-24 1:02PM EDT | 2026-01-16 | 57.50 | 54.30 | 57.00 | +9.52 | +19.84% | 6 | 139 | 61.27% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00200000 | 2024-05-24 1:31PM EDT | 2024-05-31 | 10.10 | 9.80 | 10.60 | -7.10 | -41.28% | 46 | 6 | 52.25% |
| ELF240621P00200000 | 2024-05-24 1:42PM EDT | 2024-06-21 | 15.00 | 14.30 | 14.80 | -3.30 | -18.03% | 37 | 167 | 46.78% |
| ELF240719P00200000 | 2024-05-24 1:40PM EDT | 2024-07-19 | 18.20 | 17.80 | 18.30 | -6.80 | -27.20% | 13 | 17 | 44.88% |
| ELF240816P00200000 | 2024-05-24 11:50AM EDT | 2024-08-16 | 22.30 | 23.10 | 23.60 | -3.00 | -11.86% | 3 | 32 | 50.49% |
| ELF240920P00200000 | 2024-05-24 2:09PM EDT | 2024-09-20 | 26.50 | 25.80 | 26.30 | -16.20 | -37.94% | 25 | 12 | 49.15% |
| ELF241018P00200000 | 2024-04-01 2:39PM EDT | 2024-10-18 | 33.10 | 48.20 | 49.30 | 0.00 | - | - | 1 | 91.03% |
| ELF241115P00200000 | 2024-05-23 3:04PM EDT | 2024-11-15 | 37.20 | 30.70 | 31.60 | 0.00 | - | 2 | 4 | 50.53% |
| ELF241220P00200000 | 2024-05-24 11:20AM EDT | 2024-12-20 | 31.54 | 32.60 | 33.30 | -3.96 | -11.15% | 2 | 16 | 49.06% |
| ELF250117P00200000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 35.40 | 33.90 | 34.60 | 0.00 | - | 30 | 44 | 48.19% |
| ELF260116P00200000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 50.17 | 47.70 | 49.90 | 0.00 | - | 3 | 10 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.