EMCOR Group, Inc. (EME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018C00200000 | 2024-05-06 10:16AM EDT | 200.00 | 182.60 | 190.70 | 195.50 | 0.00 | - | - | 3 | 75.32% |
| EME241018C00250000 | 2024-03-15 12:47PM EDT | 250.00 | 91.00 | 108.70 | 113.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241018C00260000 | 2024-02-27 11:18AM EDT | 260.00 | 40.00 | 98.00 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241018C00270000 | 2024-02-28 10:48AM EDT | 270.00 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00280000 | 2024-04-22 11:56AM EDT | 280.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241018C00290000 | 2024-04-03 3:09PM EDT | 290.00 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 300.00 | 77.70 | 105.50 | 109.50 | 0.00 | - | 1 | 10 | 61.19% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 310.00 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241018C00320000 | 2024-05-10 2:34PM EDT | 320.00 | 75.44 | 77.50 | 82.00 | 0.00 | - | 16 | 249 | 43.97% |
| EME241018C00330000 | 2024-05-16 9:44AM EDT | 330.00 | 69.80 | 69.50 | 73.50 | 0.00 | - | 1 | 4 | 41.88% |
| EME241018C00340000 | 2024-05-17 2:58PM EDT | 340.00 | 55.30 | 61.50 | 65.50 | 0.00 | - | 16 | 6 | 40.22% |
| EME241018C00350000 | 2024-05-29 1:52PM EDT | 350.00 | 60.00 | 53.50 | 58.00 | 0.00 | - | 21 | 22 | 38.87% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00370000 | 2024-05-14 11:09AM EDT | 370.00 | 33.00 | 40.00 | 44.50 | 0.00 | - | 3 | 80 | 36.75% |
| EME241018C00380000 | 2024-05-21 2:48PM EDT | 380.00 | 35.37 | 34.00 | 38.50 | 0.00 | - | 12 | 198 | 35.87% |
| EME241018C00390000 | 2024-05-22 3:15PM EDT | 390.00 | 32.20 | 28.50 | 33.00 | 0.00 | - | 1 | 48 | 35.06% |
| EME241018C00400000 | 2024-05-29 2:20PM EDT | 400.00 | 29.18 | 23.50 | 28.00 | 0.00 | - | 1 | 11 | 34.31% |
| EME241018C00410000 | 2024-05-21 11:23AM EDT | 410.00 | 20.67 | 19.00 | 23.80 | 0.00 | - | - | 1 | 33.91% |
| EME241018C00420000 | 2024-05-31 12:11PM EDT | 420.00 | 16.85 | 15.50 | 20.00 | -5.20 | -23.58% | 1 | 22 | 33.46% |
| EME241018C00430000 | 2024-05-31 12:40PM EDT | 430.00 | 12.80 | 12.00 | 16.40 | -5.39 | -29.63% | 12 | 15 | 32.74% |
| EME241018C00450000 | 2024-03-21 1:13PM EDT | 450.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 2 | 25.06% |
| EME241018C00460000 | 2024-05-31 10:35AM EDT | 460.00 | 7.30 | 4.60 | 9.40 | +0.54 | +7.99% | 1 | 110 | 32.29% |
| EME241018C00480000 | 2024-05-17 3:45PM EDT | 480.00 | 3.80 | 3.10 | 6.50 | 0.00 | - | 30 | 30 | 32.37% |
| EME241018C00500000 | 2024-03-25 9:30AM EDT | 500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018P00180000 | 2024-02-20 10:30AM EDT | 180.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.73% |
| EME241018P00210000 | 2024-03-06 10:30AM EDT | 210.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 61.63% |
| EME241018P00270000 | 2024-04-12 3:28PM EDT | 270.00 | 4.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.22% |
| EME241018P00300000 | 2024-05-30 10:08AM EDT | 300.00 | 2.45 | 1.15 | 4.70 | 0.00 | - | 9 | 10 | 36.23% |
| EME241018P00310000 | 2024-05-15 3:10PM EDT | 310.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | 3 | 9 | 35.51% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 320.00 | 5.50 | 2.35 | 7.00 | 0.00 | - | 2 | 2 | 33.79% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 330.00 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 42.54% |
| EME241018P00340000 | 2024-05-30 2:57PM EDT | 340.00 | 8.82 | 5.70 | 10.00 | +1.72 | +24.23% | 1 | 9 | 31.00% |
| EME241018P00350000 | 2024-05-31 11:50AM EDT | 350.00 | 11.08 | 7.70 | 12.50 | +1.00 | +9.92% | 1 | 16 | 30.36% |
| EME241018P00360000 | 2024-05-23 9:57AM EDT | 360.00 | 12.58 | 10.50 | 15.00 | 0.00 | - | 2 | 18 | 29.19% |
| EME241018P00370000 | 2024-05-08 3:56PM EDT | 370.00 | 20.70 | 15.30 | 18.50 | 0.00 | - | 2 | 18 | 28.65% |
| EME241018P00380000 | 2024-05-16 1:57PM EDT | 380.00 | 25.40 | 19.00 | 22.50 | 0.00 | - | 5 | 15 | 28.06% |
| EME241018P00410000 | 2024-05-13 12:03PM EDT | 410.00 | 44.00 | 33.00 | 37.50 | 0.00 | - | 2 | 2 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.