U.S. markets open in 7 hours 24 minutes
F S&P 500
5,357.25 +29.25 (+0.55%) F Dow Jones
39,824.00 +41.00 (+0.10%) F Nasdaq
18,948.25 +161.50 (+0.86%) E-mini Russell 2000 Index Futur
2,094.70 +5.60 (+0.27%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,363.70 -29.20 (-1.22%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614C00105000 | 2024-05-03 11:11AM EDT | 105.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR240614C00106000 | 2024-05-06 3:30PM EDT | 106.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240614C00107000 | 2024-05-06 2:14PM EDT | 107.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240614C00112000 | 2024-05-20 11:03AM EDT | 112.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614C00114000 | 2024-05-22 3:09PM EDT | 114.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240614C00115000 | 2024-05-22 11:23AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EMR240614C00116000 | 2024-05-20 3:59PM EDT | 116.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EMR240614C00117000 | 2024-05-20 2:09PM EDT | 117.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EMR240614C00118000 | 2024-05-08 3:16PM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EMR240614C00119000 | 2024-05-15 10:05AM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EMR240614C00120000 | 2024-05-13 3:54PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614P00096000 | 2024-05-06 1:01PM EDT | 96.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240614P00098000 | 2024-05-06 12:57PM EDT | 98.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240614P00102000 | 2024-05-06 3:54PM EDT | 102.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240614P00103000 | 2024-05-06 1:01PM EDT | 103.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240614P00104000 | 2024-05-06 12:57PM EDT | 104.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240614P00107000 | 2024-05-10 12:24PM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240614P00108000 | 2024-05-13 11:18AM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240614P00109000 | 2024-05-17 11:00AM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240614P00110000 | 2024-05-17 11:42AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EMR240614P00111000 | 2024-05-21 9:30AM EDT | 111.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR240614P00112000 | 2024-05-17 11:33AM EDT | 112.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EMR240614P00113000 | 2024-05-20 10:35AM EDT | 113.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR240614P00114000 | 2024-05-17 11:22AM EDT | 114.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EMR240614P00115000 | 2024-05-20 11:46AM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EMR240614P00117000 | 2024-05-13 10:55AM EDT | 117.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.