Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 16 | 8 | 45.00 | 0.10 | 0.00 | - | 2 | 17 |
| 61.31 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | 5 | 23 | 60.00 | 0.13 | 0.00 | - | 1 | 78 |
| 25.20 | 0.00 | - | 2 | 2 | 65.00 | 0.33 | 0.00 | - | 3 | 40 |
| 41.55 | 0.00 | - | 10 | 16 | 70.00 | 1.07 | 0.00 | - | 10 | 182 |
| 22.00 | 0.00 | - | 25 | 23 | 72.50 | 0.40 | 0.00 | - | 1 | 166 |
| 39.70 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 11 | 483 |
| 34.00 | 0.00 | - | 1 | 18 | 77.50 | 0.05 | 0.00 | - | 1 | 278 |
| 30.50 | 0.00 | - | 2 | 5 | 80.00 | 0.05 | 0.00 | - | 16 | 888 |
| 19.00 | 0.00 | - | 2 | 133 | 82.50 | 0.05 | 0.00 | - | 14 | 446 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | - | 15 |
| 22.58 | 0.00 | - | 2 | 85 | 85.00 | 0.05 | 0.00 | - | 128 | 1,570 |
| 20.50 | 0.00 | - | 5 | 205 | 87.50 | 0.03 | 0.00 | - | 4 | 628 |
| 17.53 | 0.00 | - | 1 | 240 | 90.00 | 0.15 | 0.00 | - | 1 | 543 |
| 14.26 | 0.00 | - | 4 | 241 | 92.50 | 0.05 | 0.00 | - | 30 | 605 |
| 13.40 | +2.08 | +18.37% | 12 | 385 | 95.00 | 0.05 | 0.00 | - | 20 | 562 |
| 10.80 | +0.30 | +2.86% | 6 | 630 | 97.50 | 0.05 | 0.00 | - | 3 | 906 |
| 8.35 | -0.45 | -5.11% | 27 | 1,334 | 100.00 | 0.05 | 0.00 | - | 2 | 995 |
| 7.40 | 0.00 | - | 3 | 3 | 101.00 | 0.25 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 6 | 6 | 102.00 | 0.30 | 0.00 | - | 10 | 26 |
| 3.69 | 0.00 | - | - | 9 | 103.00 | 0.16 | 0.00 | - | 15 | 206 |
| - | - | - | - | - | 104.00 | 0.12 | 0.00 | - | 1 | 550 |
| 3.75 | +0.22 | +6.23% | 6 | 2,581 | 105.00 | 0.13 | -0.02 | -13.33% | 23 | 1,912 |
| 1.97 | 0.00 | - | 1 | 41 | 106.00 | 0.17 | +0.02 | +13.33% | 2 | 68 |
| 1.40 | +0.05 | +3.70% | 1 | 55 | 107.00 | 0.98 | 0.00 | - | 3 | 79 |
| 0.70 | -0.42 | -37.50% | 3 | 144 | 108.00 | 0.53 | +0.13 | +32.50% | 8 | 33 |
| 0.35 | -0.25 | -41.67% | 21 | 76 | 109.00 | 0.95 | +0.10 | +11.76% | 2 | 47 |
| 0.20 | 0.00 | - | 1 | 5,556 | 110.00 | 1.60 | -0.90 | -36.00% | 1 | 970 |
| 0.13 | 0.00 | - | 25 | 86 | 111.00 | 3.10 | 0.00 | - | 2 | 33 |
| 0.19 | 0.00 | - | 1 | 74 | 112.00 | 3.30 | 0.00 | - | 3 | 9 |
| 0.20 | 0.00 | - | 1 | 48 | 113.00 | 4.50 | 0.00 | - | 3 | 25 |
| 0.25 | 0.00 | - | 12 | 101 | 114.00 | 7.47 | 0.00 | - | 3 | 125 |
| 0.12 | 0.00 | - | 2 | 4,814 | 115.00 | 7.87 | 0.00 | - | 6 | 261 |
| 0.15 | 0.00 | - | 10 | 160 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 117.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 439 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 65 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 2,283 | 120.00 | 12.84 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 10 | 214 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 75 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 49 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 907 | 125.00 | 12.10 | 0.00 | - | 10 | 36 |
| 0.05 | 0.00 | - | 162 | 224 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 164 | 125 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.