Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 9 |
5.00 | 0.00 | - | 2 | 2 | 103.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 104.00 | 0.55 | 0.00 | - | 4 | 4 |
3.59 | 0.00 | - | 1 | 4 | 105.00 | 0.50 | 0.00 | - | 18 | 44 |
- | - | - | - | - | 106.00 | 0.81 | 0.00 | - | 18 | 3 |
1.65 | 0.00 | - | 20 | 37 | 107.00 | 0.97 | 0.00 | - | 1 | 9 |
1.36 | -0.69 | -33.66% | 1 | 12 | 108.00 | 0.95 | 0.00 | - | 16 | 31 |
0.92 | +0.47 | +104.44% | 51 | 2 | 109.00 | 1.48 | 0.00 | - | 4 | 28 |
0.55 | -0.19 | -25.68% | 2 | 13 | 110.00 | 3.42 | 0.00 | - | 20 | 28 |
0.36 | 0.00 | - | 6 | 53 | 111.00 | 1.92 | 0.00 | - | 2 | 16 |
0.10 | 0.00 | - | 2 | 49 | 112.00 | 1.62 | 0.00 | - | - | 0 |
- | - | - | - | - | 113.00 | 5.40 | 0.00 | - | 1 | 2 |
0.60 | 0.00 | - | 46 | 55 | 114.00 | 5.85 | 0.00 | - | 7 | 7 |
0.18 | 0.00 | - | 100 | 111 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
0.13 | 0.00 | - | 100 | 125 | 116.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
1.09 | 0.00 | - | - | 15 | 118.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 3 | 119.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 24 | 120.00 | - | - | - | - | - |
0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 43 | 124.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 33 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 37 | 135.00 | - | - | - | - | - |