U.S. markets open in 7 hours 42 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705C00105000 | 2024-06-11 10:09AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240705C00106000 | 2024-06-11 3:56PM EDT | 106.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240705C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR240705C00108000 | 2024-06-20 3:55PM EDT | 108.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EMR240705C00109000 | 2024-06-20 3:56PM EDT | 109.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EMR240705C00110000 | 2024-06-20 3:03PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EMR240705C00111000 | 2024-06-20 2:18PM EDT | 111.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EMR240705C00112000 | 2024-06-20 9:37AM EDT | 112.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR240705C00114000 | 2024-06-05 11:22AM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240705C00115000 | 2024-06-10 10:24AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240705C00116000 | 2024-06-13 2:00PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-13 12:31PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240705P00102000 | 2024-06-06 12:12PM EDT | 102.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240705P00104000 | 2024-06-18 11:42AM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EMR240705P00105000 | 2024-06-20 11:27AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR240705P00106000 | 2024-06-20 3:55PM EDT | 106.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMR240705P00107000 | 2024-06-10 3:54PM EDT | 107.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR240705P00108000 | 2024-06-18 10:43AM EDT | 108.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EMR240705P00109000 | 2024-06-05 2:27PM EDT | 109.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240705P00110000 | 2024-06-12 9:51AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240705P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240705P00112000 | 2024-06-03 12:55PM EDT | 112.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.