U.S. markets open in 7 hours 40 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.90 +8.90 (+0.38%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-07 10:45AM EDT | 85.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240712C00105000 | 2024-06-06 10:36AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240712C00106000 | 2024-06-18 11:04AM EDT | 106.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EMR240712C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR240712C00108000 | 2024-06-18 11:22AM EDT | 108.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR240712C00109000 | 2024-06-18 3:44PM EDT | 109.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EMR240712C00110000 | 2024-06-17 12:49PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMR240712C00111000 | 2024-06-20 2:01PM EDT | 111.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EMR240712C00112000 | 2024-06-18 3:42PM EDT | 112.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EMR240712C00113000 | 2024-06-20 2:20PM EDT | 113.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EMR240712C00115000 | 2024-06-17 2:09PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240712C00118000 | 2024-05-31 2:30PM EDT | 118.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EMR240712C00121000 | 2024-06-12 3:50PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712P00085000 | 2024-06-13 12:35PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240712P00103000 | 2024-06-06 2:59PM EDT | 103.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240712P00104000 | 2024-06-20 3:50PM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EMR240712P00105000 | 2024-06-18 11:22AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| EMR240712P00106000 | 2024-06-18 11:12AM EDT | 106.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EMR240712P00107000 | 2024-06-20 1:31PM EDT | 107.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMR240712P00108000 | 2024-06-18 10:32AM EDT | 108.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| EMR240712P00109000 | 2024-06-18 3:23PM EDT | 109.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240712P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240712P00112000 | 2024-06-06 10:33AM EDT | 112.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.