U.S. markets open in 7 hours 32 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.00 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.20 +8.20 (+0.35%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 85.00 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 56.35% |
| EMR240920C00087500 | 2024-04-30 10:09AM EDT | 87.50 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 56.42% |
| EMR240920C00090000 | 2024-06-18 10:41AM EDT | 90.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00092500 | 2024-06-10 11:08AM EDT | 92.50 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240920C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00097500 | 2024-06-11 1:52PM EDT | 97.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00100000 | 2024-06-18 2:48PM EDT | 100.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240920C00105000 | 2024-06-20 1:14PM EDT | 105.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR240920C00110000 | 2024-06-20 3:50PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| EMR240920C00115000 | 2024-06-20 10:48AM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EMR240920C00120000 | 2024-06-20 1:49PM EDT | 120.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EMR240920C00125000 | 2024-06-20 1:47PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EMR240920C00130000 | 2024-06-18 11:33AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240920C00135000 | 2024-05-21 10:42AM EDT | 135.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 39 | 25.29% |
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 140.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 31.23% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00065000 | 2024-04-08 1:33PM EDT | 65.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 61.38% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 70.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 60.16% |
| EMR240920P00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 2 | 31 | 46.02% |
| EMR240920P00080000 | 2024-06-07 12:07PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240920P00082500 | 2024-02-07 12:07PM EDT | 82.50 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 58.01% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 85.00 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 36.21% |
| EMR240920P00087500 | 2024-05-08 2:08PM EDT | 87.50 | 0.32 | 0.20 | 0.45 | 0.00 | - | 3 | 16 | 28.86% |
| EMR240920P00090000 | 2024-06-14 12:50PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| EMR240920P00092500 | 2024-05-31 9:59AM EDT | 92.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240920P00095000 | 2024-06-11 1:12PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240920P00097500 | 2024-06-18 12:21PM EDT | 97.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| EMR240920P00100000 | 2024-06-18 11:21AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| EMR240920P00105000 | 2024-06-20 3:55PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EMR240920P00110000 | 2024-06-20 3:55PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| EMR240920P00115000 | 2024-06-17 2:11PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920P00120000 | 2024-05-30 10:24AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 125.00 | 10.90 | 17.10 | 20.30 | 0.00 | - | 1 | 93 | 41.31% |
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.