U.S. markets closed
F S&P 500
5,299.50 +2.25 (+0.04%) F Dow Jones
38,657.00 +1.00 (+0.00%) F Nasdaq
18,664.00 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,064.60 -0.60 (-0.03%) Petróleo
73.88 -0.34 (-0.46%) Oro
2,368.10 -1.20 (-0.05%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00075000 | 2024-05-15 3:08PM EDT | 75.00 | 40.73 | 33.30 | 37.40 | 0.00 | - | - | 1 | 54.07% |
| EMR241220C00090000 | 2024-04-30 12:16PM EDT | 90.00 | 21.94 | 23.30 | 24.20 | 0.00 | - | - | 1 | 42.62% |
| EMR241220C00095000 | 2024-05-22 11:51AM EDT | 95.00 | 21.90 | 17.40 | 19.70 | 0.00 | - | 1 | 4 | 37.78% |
| EMR241220C00100000 | 2024-05-29 12:37PM EDT | 100.00 | 15.36 | 11.50 | 14.40 | 0.00 | - | 2 | 33 | 29.83% |
| EMR241220C00105000 | 2024-05-29 10:23AM EDT | 105.00 | 11.70 | 9.60 | 11.50 | 0.00 | - | 1 | 67 | 29.63% |
| EMR241220C00110000 | 2024-05-30 9:40AM EDT | 110.00 | 8.25 | 6.20 | 7.50 | 0.00 | - | 1 | 34 | 24.69% |
| EMR241220C00115000 | 2024-05-31 11:07AM EDT | 115.00 | 5.50 | 3.90 | 5.20 | 0.00 | - | 12 | 123 | 23.68% |
| EMR241220C00120000 | 2024-06-03 3:49PM EDT | 120.00 | 3.30 | 2.15 | 5.00 | -0.40 | -10.81% | 30 | 217 | 28.14% |
| EMR241220C00125000 | 2024-06-03 3:51PM EDT | 125.00 | 2.00 | 0.35 | 2.20 | -0.35 | -14.89% | 23 | 102 | 22.30% |
| EMR241220C00130000 | 2024-06-03 1:02PM EDT | 130.00 | 1.25 | 1.25 | 1.35 | -0.50 | -28.57% | 81 | 223 | 21.84% |
| EMR241220C00135000 | 2024-06-03 1:02PM EDT | 135.00 | 0.70 | 0.10 | 0.80 | -0.45 | -39.13% | 25 | 119 | 21.49% |
| EMR241220C00140000 | 2024-05-28 3:27PM EDT | 140.00 | 0.62 | 0.25 | 2.25 | 0.00 | - | 1 | 10 | 32.32% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 80.00 | 0.90 | 0.20 | 0.75 | 0.00 | - | 10 | 13 | 29.83% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 85.00 | 1.28 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 26.78% |
| EMR241220P00090000 | 2024-05-29 2:07PM EDT | 90.00 | 1.19 | 1.20 | 1.45 | 0.00 | - | 1 | 30 | 25.18% |
| EMR241220P00095000 | 2024-05-24 12:40PM EDT | 95.00 | 1.45 | 0.65 | 2.10 | 0.00 | - | 1 | 20 | 23.26% |
| EMR241220P00100000 | 2024-05-30 11:03AM EDT | 100.00 | 2.61 | 1.80 | 3.10 | 0.00 | - | 1 | 21 | 21.64% |
| EMR241220P00105000 | 2024-05-29 3:21PM EDT | 105.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 4 | 16 | 20.00% |
| EMR241220P00110000 | 2024-05-31 10:50AM EDT | 110.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 4 | 85 | 18.59% |
| EMR241220P00115000 | 2024-05-23 1:33PM EDT | 115.00 | 6.90 | 7.20 | 9.70 | 0.00 | - | 8 | 53 | 18.98% |
| EMR241220P00120000 | 2024-05-29 9:45AM EDT | 120.00 | 10.70 | 12.00 | 13.90 | 0.00 | - | 1 | 17 | 21.08% |
| EMR241220P00125000 | 2024-05-15 10:53AM EDT | 125.00 | 12.10 | 15.70 | 18.50 | 0.00 | - | - | 1 | 23.65% |
| EMR241220P00130000 | 2024-05-10 12:32PM EDT | 130.00 | 15.50 | 19.20 | 23.30 | 0.00 | - | - | 2 | 26.43% |
© 2024 Yahoo. Todos los derechos reservados.