Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614C00100000 | 2024-06-03 2:13PM EDT | 2024-06-14 | 9.30 | 7.70 | 9.20 | 0.00 | - | 1 | 1 | 50.78% |
| EMR240621C00100000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 8.81 | 7.80 | 8.50 | -0.99 | -10.10% | 4 | 1,559 | 40.43% |
| EMR240920C00100000 | 2024-06-04 10:10AM EDT | 2024-09-20 | 10.60 | 10.20 | 10.50 | -0.35 | -3.20% | 2 | 247 | 27.12% |
| EMR241220C00100000 | 2024-05-29 12:37PM EDT | 2024-12-20 | 15.36 | 11.10 | 12.90 | 0.00 | - | 2 | 33 | 28.56% |
| EMR250117C00100000 | 2024-06-04 10:32AM EDT | 2025-01-17 | 13.41 | 12.60 | 13.40 | -1.29 | -8.78% | 11 | 2,137 | 28.37% |
| EMR250620C00100000 | 2024-06-03 9:59AM EDT | 2025-06-20 | 19.00 | 15.60 | 17.10 | 0.00 | - | 1 | 528 | 31.06% |
| EMR260116C00100000 | 2024-05-13 1:38PM EDT | 2026-01-16 | 25.30 | 19.10 | 20.50 | 0.00 | - | 4 | 210 | 31.64% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.35 | 0.00 | - | 3 | 23 | 71.09% |
| EMR240621P00100000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 995 | 24.41% |
| EMR240719P00100000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.35 | 0.35 | 1.50 | 0.00 | - | 5 | 5 | 28.59% |
| EMR240920P00100000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 1.25 | 1.60 | 1.80 | 0.00 | - | 10 | 426 | 20.24% |
| EMR241220P00100000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 2.61 | 3.10 | 3.40 | 0.00 | - | 1 | 21 | 21.01% |
| EMR250117P00100000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 2.85 | 3.40 | 3.70 | 0.00 | - | 13 | 988 | 20.70% |
| EMR250620P00100000 | 2024-06-03 2:43PM EDT | 2025-06-20 | 6.40 | 5.60 | 6.00 | 0.00 | - | 250 | 541 | 21.85% |
| EMR260116P00100000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 6.40 | 6.70 | 7.70 | 0.00 | - | 3 | 351 | 20.95% |
© 2024 Yahoo. Todos los derechos reservados.