Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00105000 | 2024-05-16 10:09AM EDT | 2024-06-07 | 8.78 | 2.10 | 2.35 | 0.00 | - | 2 | 21 | 26.86% |
| EMR240614C00105000 | 2024-06-04 3:02PM EDT | 2024-06-14 | 2.60 | 1.65 | 4.50 | -5.83 | -69.16% | 4 | 10 | 47.51% |
| EMR240621C00105000 | 2024-06-04 3:06PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | -1.60 | -35.56% | 594 | 3,016 | 21.63% |
| EMR240719C00105000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 6.20 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 21.18% |
| EMR240920C00105000 | 2024-06-04 3:34PM EDT | 2024-09-20 | 6.01 | 6.10 | 6.30 | -1.89 | -23.92% | 3 | 620 | 23.01% |
| EMR241220C00105000 | 2024-05-29 10:23AM EDT | 2024-12-20 | 9.15 | 8.50 | 8.90 | -2.55 | -21.79% | 1 | 67 | 25.38% |
| EMR250117C00105000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 9.50 | 8.10 | 9.60 | -1.71 | -15.25% | 21 | 1,434 | 25.88% |
| EMR250620C00105000 | 2024-05-09 1:40PM EDT | 2025-06-20 | 18.50 | 12.50 | 13.50 | 0.00 | - | 57 | 174 | 29.11% |
| EMR260116C00105000 | 2024-06-03 11:29AM EDT | 2026-01-16 | 18.45 | 15.60 | 17.00 | 0.00 | - | 5 | 225 | 29.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00105000 | 2024-06-04 10:17AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.40 | +0.05 | +33.33% | 5 | 34 | 24.61% |
| EMR240614P00105000 | 2024-06-04 2:41PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.75 | +0.27 | +81.82% | 8 | 18 | 20.51% |
| EMR240621P00105000 | 2024-06-04 4:01PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.85 | +0.33 | +63.46% | 512 | 1,962 | 28.59% |
| EMR240628P00105000 | 2024-06-03 12:38PM EDT | 2024-06-28 | 0.70 | 1.00 | 1.30 | 0.00 | - | 40 | 44 | 19.02% |
| EMR240719P00105000 | 2024-06-04 3:29PM EDT | 2024-07-19 | 1.62 | 1.45 | 1.60 | +0.77 | +90.59% | 11 | 45 | 16.14% |
| EMR240920P00105000 | 2024-06-04 10:55AM EDT | 2024-09-20 | 3.05 | 3.20 | 3.40 | +0.87 | +39.91% | 10 | 197 | 18.51% |
| EMR241220P00105000 | 2024-06-04 11:34AM EDT | 2024-12-20 | 4.94 | 4.90 | 5.50 | +1.04 | +26.67% | 41 | 16 | 20.46% |
| EMR250117P00105000 | 2024-06-03 1:29PM EDT | 2025-01-17 | 4.70 | 5.20 | 5.60 | 0.00 | - | 51 | 532 | 19.46% |
| EMR250620P00105000 | 2024-05-22 3:17PM EDT | 2025-06-20 | 5.75 | 7.30 | 8.90 | 0.00 | - | 1 | 15 | 22.75% |
| EMR260116P00105000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 9.00 | 8.60 | 9.90 | 0.00 | - | 2 | 238 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.