Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607C00106000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 3.40 | 1.35 | 1.55 | 0.00 | - | 1 | 21 | 27.49% |
EMR240614C00106000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 1.83 | 1.95 | 2.10 | -1.47 | -44.55% | 2 | 11 | 23.17% |
EMR240621C00106000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607P00106000 | 2024-06-04 12:08PM EDT | 2024-06-07 | 0.46 | 0.45 | 0.65 | +0.33 | +253.85% | 1 | 73 | 26.66% |
EMR240614P00106000 | 2024-06-03 2:24PM EDT | 2024-06-14 | 0.43 | 0.90 | 1.05 | 0.00 | - | 12 | 12 | 20.53% |
EMR240621P00106000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | +0.55 | +78.57% | 21 | 1 | 18.56% |
EMR240628P00106000 | 2024-06-03 12:27PM EDT | 2024-06-28 | 0.95 | 1.35 | 1.55 | 0.00 | - | 1 | 18 | 17.95% |
EMR240705P00106000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |
EMR240712P00106000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 1.20 | 1.20 | 2.80 | 0.00 | - | 1 | 1 | 23.49% |