U.S. markets open in 4 hours 7 minutes
F S&P 500
5,353.25 +25.25 (+0.47%) F Dow Jones
39,797.00 +14.00 (+0.04%) F Nasdaq
18,938.75 +152.00 (+0.81%) E-mini Russell 2000 Index Futur
2,093.10 +4.00 (+0.19%) Petróleo
77.73 +0.16 (+0.21%) Oro
2,363.30 -29.60 (-1.24%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00110000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 4.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EMR240531C00110000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| EMR240607C00110000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240621C00110000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240628C00110000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240719C00110000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240920C00110000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR241220C00110000 | 2024-05-13 3:27PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR250117C00110000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250620C00110000 | 2024-05-13 1:35PM EDT | 2025-06-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR260116C00110000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00110000 | 2024-05-21 11:07AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240531P00110000 | 2024-05-14 2:05PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EMR240614P00110000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EMR240621P00110000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EMR240628P00110000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR240719P00110000 | 2024-05-22 12:33PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EMR240920P00110000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EMR241220P00110000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EMR250117P00110000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| EMR250620P00110000 | 2024-05-22 1:23PM EDT | 2025-06-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EMR260116P00110000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.