Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607C00111000 | 2024-06-04 12:10PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.28 | -65.12% | 26 | 42 | 29.00% |
EMR240614C00111000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.75 | 0.25 | 0.35 | 0.00 | - | 16 | 19 | 20.95% |
EMR240621C00111000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.45 | 0.40 | 0.50 | 0.00 | - | 57 | 65 | 18.73% |
EMR240628C00111000 | 2024-06-03 2:42PM EDT | 2024-06-28 | 1.36 | 0.60 | 0.75 | 0.00 | - | 10 | 31 | 18.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607P00111000 | 2024-06-04 10:12AM EDT | 2024-06-07 | 3.40 | 3.80 | 4.20 | +2.40 | +240.00% | 18 | 80 | 34.77% |
EMR240614P00111000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 2.60 | 3.60 | 4.20 | 0.00 | - | 1 | 27 | 20.97% |
EMR240621P00111000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.45 | 4.00 | 4.20 | 0.00 | - | 21 | 45 | 16.41% |
EMR240628P00111000 | 2024-05-29 2:07PM EDT | 2024-06-28 | 1.92 | 4.20 | 5.20 | 0.00 | - | 2 | 16 | 25.24% |
EMR240705P00111000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 2.00 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 15.67% |