U.S. markets open in 6 hours 2 minutes
F S&P 500
5,356.25 +28.25 (+0.53%) F Dow Jones
39,814.00 +31.00 (+0.08%) F Nasdaq
18,950.50 +163.75 (+0.87%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
77.24 -0.33 (-0.43%) Oro
2,365.10 -27.80 (-1.16%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:114.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00114000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240531C00114000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EMR240607C00114000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240614C00114000 | 2024-05-22 3:09PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240628C00114000 | 2024-05-22 9:42AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00114000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EMR240531P00114000 | 2024-05-22 1:45PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EMR240607P00114000 | 2024-05-21 10:41AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EMR240614P00114000 | 2024-05-17 11:22AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EMR240628P00114000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.