U.S. markets open in 4 hours 8 minutes
F S&P 500
5,353.00 +25.00 (+0.47%) F Dow Jones
39,798.00 +15.00 (+0.04%) F Nasdaq
18,937.25 +150.50 (+0.80%) E-mini Russell 2000 Index Futur
2,093.10 +4.00 (+0.19%) Petróleo
77.76 +0.19 (+0.24%) Oro
2,363.00 -29.90 (-1.25%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00125000 | 2024-05-21 12:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240531C00125000 | 2024-04-11 1:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.42% |
| EMR240621C00125000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EMR240628C00125000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240920C00125000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EMR241220C00125000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR250117C00125000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR250620C00125000 | 2024-05-21 12:38PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMR260116C00125000 | 2024-05-21 1:46PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 8.50 | 11.40 | 0.00 | - | 10 | 36 | 32.62% |
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR241220P00125000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR250117P00125000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR260116P00125000 | 2024-05-13 10:06AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.