U.S. markets closed
F S&P 500
5,309.75 +5.75 (+0.11%) F Dow Jones
38,849.00 +62.00 (+0.16%) F Nasdaq
18,729.25 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,042.60 +5.10 (+0.25%) Petróleo
73.07 -0.18 (-0.25%) Oro
2,346.70 -0.70 (-0.03%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 30.50 | 31.60 | 35.60 | 0.00 | - | 2 | 5 | 213.01% |
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR250117C00080000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 36.45 | 27.00 | 30.30 | 0.00 | - | 2 | 63 | 43.16% |
| EMR250620C00080000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 38.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMR260116C00080000 | 2024-05-17 11:41AM EDT | 2026-01-16 | 38.30 | 30.50 | 34.10 | 0.00 | - | 2 | 32 | 37.43% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00080000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 879 | 112.60% |
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EMR240920P00080000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 0.09 | 0.05 | 1.55 | 0.00 | - | 1 | 137 | 47.36% |
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 0.90 | 0.20 | 0.75 | 0.00 | - | 10 | 13 | 28.52% |
| EMR250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.55 | 0.75 | 0.95 | 0.00 | - | 10 | 874 | 28.38% |
| EMR250620P00080000 | 2024-06-04 11:31AM EDT | 2025-06-20 | 1.90 | 1.70 | 2.35 | +0.29 | +18.01% | 1 | 61 | 28.94% |
| EMR260116P00080000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 3.10 | 2.30 | 5.00 | 0.00 | - | 30 | 22 | 31.40% |
© 2024 Yahoo. Todos los derechos reservados.