Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 18.92 | 16.20 | 19.10 | -1.48 | -7.25% | 1 | 230 | 64.31% |
| EMR240920C00090000 | 2024-06-04 9:54AM EDT | 2024-09-20 | 19.90 | 16.20 | 19.80 | +10.63 | +114.67% | 1 | 10 | 41.87% |
| EMR241220C00090000 | 2024-04-30 12:16PM EDT | 2024-12-20 | 21.94 | 23.30 | 24.20 | 0.00 | - | - | 1 | 49.23% |
| EMR250117C00090000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 21.30 | 18.60 | 20.80 | -2.20 | -9.36% | 2 | 219 | 33.11% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 35.04% |
| EMR260116C00090000 | 2024-05-30 2:34PM EDT | 2026-01-16 | 28.99 | 23.00 | 28.00 | 0.00 | - | 1 | 153 | 37.09% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 543 | 62.35% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.50 | 0.00 | - | 4 | 4 | 49.56% |
| EMR240920P00090000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.65 | 0.00 | - | 8 | 667 | 24.83% |
| EMR241220P00090000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.55 | +0.16 | +13.45% | 10 | 30 | 24.05% |
| EMR250117P00090000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 1.56 | 1.10 | 1.90 | 0.00 | - | 3 | 3,197 | 24.28% |
| EMR250620P00090000 | 2024-05-24 1:54PM EDT | 2025-06-20 | 3.33 | 3.00 | 4.20 | +0.52 | +18.51% | 1 | 629 | 26.44% |
| EMR260116P00090000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 3.90 | 2.50 | 5.00 | 0.00 | - | 1 | 237 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.