U.S. markets open in 6 hours 44 minutes
F S&P 500
5,310.75 +6.75 (+0.13%) F Dow Jones
38,870.00 +83.00 (+0.21%) F Nasdaq
18,735.50 +34.50 (+0.18%) E-mini Russell 2000 Index Futur
2,042.60 +5.10 (+0.25%) Petróleo
73.24 -0.01 (-0.01%) Oro
2,351.20 +3.80 (+0.16%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00095000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EMR240719C00095000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EMR240920C00095000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 16.80 | 19.70 | 20.80 | 0.00 | - | 2 | 43 | 61.95% |
| EMR241220C00095000 | 2024-06-04 1:00PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR250117C00095000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 20.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 34.94% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 50.94% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00095000 | 2024-06-04 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| EMR240621P00095000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 2024-07-05 | 0.19 | - | - | 0.00 | - | - | - | 0.00% |
| EMR240920P00095000 | 2024-06-04 11:15AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EMR241220P00095000 | 2024-06-04 11:34AM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR250117P00095000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR250620P00095000 | 2024-05-07 3:18PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| EMR260116P00095000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.