Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.30 | -0.30 | -50.00% | 120 | 32 | 2024-06-28 | 3.42 | 0.00 | - | 20 | 28 |
0.75 | -0.30 | -28.57% | 15 | 56 | 2024-07-05 | 2.25 | 0.00 | - | 2 | 4 |
0.70 | 0.00 | - | 1 | 5 | 2024-07-12 | 3.20 | 0.00 | - | 2 | 4 |
1.42 | -0.23 | -13.94% | 1,133 | 1,484 | 2024-07-19 | 3.20 | -0.80 | -20.00% | 4 | 187 |
2.05 | 0.00 | - | 23 | 23 | 2024-07-26 | 3.70 | 0.00 | - | 1 | 1 |
1.40 | +1.40 | - | - | 1 | 2024-08-02 | 4.78 | +4.78 | - | - | 1 |
2.85 | +2.85 | - | 13 | 35 | 2024-08-16 | 4.40 | +4.40 | - | - | 22 |
3.76 | -0.24 | -6.00% | 12 | 1,875 | 2024-09-20 | 4.90 | 0.00 | - | 126 | 830 |
6.43 | -0.27 | -4.03% | 1 | 81 | 2024-12-20 | 7.00 | +0.40 | +6.06% | 1 | 89 |
7.01 | -0.22 | -3.04% | 1 | 3,247 | 2025-01-17 | 7.10 | 0.00 | - | 19 | 768 |
11.20 | 0.00 | - | 1 | 260 | 2025-06-20 | 7.09 | 0.00 | - | 2 | 176 |
14.20 | +0.24 | +1.72% | 1 | 1,273 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 45 |