Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00100000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 15.72 | 14.40 | 17.10 | +4.72 | +42.91% | 9 | 40 | 63.67% |
| EMR240621C00100000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 15.75 | 15.60 | 16.00 | +4.55 | +40.63% | 7 | 1,762 | 31.20% |
| EMR240920C00100000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 15.10 | 17.10 | 17.80 | 0.00 | - | 2 | 228 | 29.49% |
| EMR241220C00100000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 19.32 | 18.60 | 19.80 | 0.00 | - | 30 | 31 | 30.37% |
| EMR250117C00100000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 20.00 | 19.80 | 22.10 | 0.00 | - | 3 | 2,127 | 36.17% |
| EMR250620C00100000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 15.90 | 21.70 | 23.30 | 0.00 | - | 1 | 525 | 31.48% |
| EMR260116C00100000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 21.30 | 25.10 | 28.50 | 0.00 | - | 5 | 206 | 35.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00100000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 28 | 139 | 78.52% |
| EMR240524P00100000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | -0.12 | -60.00% | 1 | 22 | 45.02% |
| EMR240531P00100000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | -0.65 | -86.67% | 1 | 23 | 38.48% |
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 43.90% |
| EMR240621P00100000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.45 | 0.00 | - | 3 | 828 | 31.20% |
| EMR240920P00100000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | 36 | 415 | 21.64% |
| EMR241220P00100000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 3.70 | 2.05 | 2.20 | 0.00 | - | 2 | 21 | 22.53% |
| EMR250117P00100000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.60 | +0.08 | +3.38% | 48 | 913 | 22.79% |
| EMR250620P00100000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 6.10 | 2.75 | 6.90 | 0.00 | - | 15 | 287 | 29.40% |
| EMR260116P00100000 | 2024-05-10 1:23PM EDT | 2026-01-16 | 5.90 | 5.00 | 7.30 | +0.20 | +3.51% | 102 | 238 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.