Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00105000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 10.60 | 9.50 | 12.00 | 0.00 | - | 6 | 263 | 90.04% |
| EMR240524C00105000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 11.50 | 8.80 | 12.40 | +8.20 | +248.48% | 1 | 5 | 67.77% |
| EMR240531C00105000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 1.70 | 9.50 | 12.40 | 0.00 | - | - | 4 | 54.64% |
| EMR240607C00105000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 10.41 | 9.10 | 12.80 | -0.24 | -2.25% | 162 | 165 | 51.34% |
| EMR240614C00105000 | 2024-05-03 11:11AM EDT | 2024-06-14 | 4.35 | 9.00 | 12.80 | 0.00 | - | 10 | 10 | 45.75% |
| EMR240621C00105000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 11.10 | 9.60 | 13.00 | +0.60 | +5.71% | 14 | 3,137 | 43.38% |
| EMR240920C00105000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 13.60 | 12.70 | 14.60 | -0.20 | -1.45% | 3 | 620 | 31.35% |
| EMR241220C00105000 | 2024-05-09 12:52PM EDT | 2024-12-20 | 15.20 | 15.30 | 16.10 | 0.00 | - | 1 | 26 | 29.00% |
| EMR250117C00105000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 15.69 | 15.90 | 16.40 | 0.00 | - | 12 | 1,480 | 28.24% |
| EMR250620C00105000 | 2024-05-09 1:40PM EDT | 2025-06-20 | 18.50 | 19.00 | 19.70 | 0.00 | - | 57 | 174 | 29.88% |
| EMR260116C00105000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 18.45 | 20.80 | 25.00 | 0.00 | - | 9 | 227 | 34.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00105000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | -0.10 | -62.50% | 36 | 620 | 49.41% |
| EMR240524P00105000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 61 | 48.10% |
| EMR240531P00105000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 60 | 90 | 38.79% |
| EMR240607P00105000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 2.38 | 0.00 | 0.75 | 0.00 | - | 30 | 44 | 33.40% |
| EMR240621P00105000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 5 | 1,977 | 19.92% |
| EMR240920P00105000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.55 | 0.00 | - | 44 | 200 | 19.73% |
| EMR250117P00105000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 3.19 | 3.30 | 3.50 | -0.31 | -8.86% | 1 | 492 | 21.00% |
| EMR250620P00105000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 7.85 | 4.90 | 6.10 | 0.00 | - | 5 | 14 | 22.84% |
| EMR260116P00105000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 7.00 | 6.90 | 9.90 | 0.00 | - | 2 | 234 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.