Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00107000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 9.04 | 8.30 | 8.80 | +0.36 | +4.15% | 800 | 359 | 40.72% |
EMR240524C00107000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 4.86 | 7.20 | 10.30 | 0.00 | - | 4 | 35 | 56.18% |
EMR240531C00107000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 1.50 | 7.50 | 10.60 | 0.00 | - | 2 | 9 | 49.40% |
EMR240607C00107000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 1.08 | 6.80 | 10.60 | 0.00 | - | 1 | 3 | 42.77% |
EMR240614C00107000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 2.80 | 7.50 | 9.90 | 0.00 | - | - | 5 | 31.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00107000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 6 | 52 | 42.73% |
EMR240524P00107000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 4.10 | 0.05 | 0.75 | 0.00 | - | 50 | 10 | 39.97% |
EMR240531P00107000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 32.64% |
EMR240607P00107000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 24.73% |
EMR240614P00107000 | 2024-05-10 12:24PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 19.12% |