Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00108000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 6.90 | 6.60 | 8.60 | 0.00 | - | 3 | 93 | 63.82% |
EMR240524C00108000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 6.45 | 5.90 | 9.10 | 0.00 | - | 1 | 205 | 51.29% |
EMR240531C00108000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 2.95 | 6.50 | 9.60 | 0.00 | - | 1 | 27 | 47.29% |
EMR240607C00108000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 5.00 | 6.40 | 8.90 | 0.00 | - | 4 | 13 | 33.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00108000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.21 | -63.64% | 1 | 55 | 37.79% |
EMR240524P00108000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.75 | 0.00 | - | 68 | 62 | 38.11% |
EMR240531P00108000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | -0.35 | -77.78% | 10 | 54 | 29.98% |
EMR240607P00108000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 18.85% |
EMR240614P00108000 | 2024-05-07 3:34PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.35 | -3.46 | -92.02% | 1 | 1 | 18.41% |