Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00110000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 5.57 | 4.00 | 7.10 | +0.17 | +3.15% | 107 | 1,299 | 59.06% |
| EMR240524C00110000 | 2024-05-09 3:06PM EDT | 2024-05-24 | 5.10 | 4.50 | 7.70 | 0.00 | - | 8 | 245 | 49.71% |
| EMR240531C00110000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 5.80 | 4.90 | 6.90 | 0.00 | - | 12 | 348 | 31.84% |
| EMR240607C00110000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 2.48 | 4.90 | 6.90 | 0.00 | - | 2 | 3 | 27.56% |
| EMR240621C00110000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 6.20 | 6.20 | 6.40 | -0.04 | -0.64% | 1,824 | 5,176 | 18.27% |
| EMR240920C00110000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 9.30 | 9.00 | 11.20 | 0.00 | - | 3 | 1,353 | 29.96% |
| EMR241220C00110000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 8.00 | 11.70 | 14.00 | 0.00 | - | 1 | 28 | 31.29% |
| EMR250117C00110000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 12.74 | 12.50 | 14.60 | +0.59 | +4.86% | 8 | 3,267 | 31.15% |
| EMR250620C00110000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 12.30 | 15.30 | 16.30 | 0.00 | - | 4 | 256 | 28.21% |
| EMR260116C00110000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 18.70 | 17.00 | 22.00 | 0.00 | - | 11 | 1,185 | 32.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00110000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 6 | 380 | 42.55% |
| EMR240524P00110000 | 2024-05-10 12:48PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 50 | 89 | 19.48% |
| EMR240531P00110000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 54 | 7 | 16.92% |
| EMR240621P00110000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | -0.04 | -6.15% | 512 | 829 | 16.43% |
| EMR240920P00110000 | 2024-05-10 11:06AM EDT | 2024-09-20 | 2.70 | 2.50 | 2.70 | -0.05 | -1.82% | 17 | 328 | 18.40% |
| EMR241220P00110000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 4.41 | 4.30 | 4.50 | 0.00 | - | 5 | 76 | 19.68% |
| EMR250117P00110000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 4.72 | 4.70 | 4.90 | 0.00 | - | 5 | 431 | 19.68% |
| EMR250620P00110000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 8.61 | 6.30 | 8.30 | 0.00 | - | 36 | 174 | 22.94% |
| EMR260116P00110000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 8.91 | 6.50 | 9.30 | -2.29 | -20.45% | 45 | 14 | 20.39% |
© 2024 Yahoo. Todos los derechos reservados.