Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00111000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 5.26 | 4.00 | 6.10 | +2.61 | +98.49% | 2 | 47 | 53.47% |
EMR240524C00111000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 5.06 | 4.00 | 5.20 | +0.92 | +22.22% | 2 | 30 | 25.10% |
EMR240531C00111000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 1.94 | 4.00 | 6.90 | 0.00 | - | 4 | 6 | 39.16% |
EMR240607C00111000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.75 | 3.80 | 5.20 | 0.00 | - | 2 | 8 | 17.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00111000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 57 | 98 | 21.97% |
EMR240524P00111000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.90 | 0.15 | 0.25 | 0.00 | - | 4 | 42 | 17.92% |
EMR240531P00111000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 3 | 105 | 16.31% |
EMR240607P00111000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.50 | 0.40 | 1.45 | -2.24 | -81.75% | 28 | 50 | 25.81% |