Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00116000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.70 | -0.16 | -19.51% | 44 | 105 | 14.19% |
EMR240524C00116000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 1.15 | 0.90 | 1.05 | +0.05 | +4.55% | 44 | 151 | 13.95% |
EMR240531C00116000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 1.07 | 1.10 | 1.30 | 0.00 | - | 22 | 108 | 13.67% |
EMR240607C00116000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.65 | 0.00 | - | 9 | 63 | 14.59% |
EMR240614C00116000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.85 | 1.75 | 2.05 | 0.00 | - | - | 6 | 15.86% |
EMR240628C00116000 | 2024-05-10 11:00AM EDT | 2024-06-28 | 2.45 | 2.25 | 2.65 | +0.18 | +7.93% | 1 | 2 | 16.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00116000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 1.10 | 1.40 | 1.50 | -0.45 | -29.03% | 2 | 5 | 19.73% |
EMR240607P00116000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 2.10 | 0.60 | 3.30 | -0.40 | -16.00% | 2 | 120 | 24.00% |