Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00117000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.75 | 0.30 | 0.40 | +0.27 | +56.25% | 11 | 123 | 14.87% |
EMR240524C00117000 | 2024-05-09 12:59PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | 0.00 | - | 229 | 91 | 14.28% |
EMR240531C00117000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 0.95 | 0.70 | 0.90 | -0.08 | -7.77% | 14 | 92 | 13.62% |
EMR240607C00117000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 1.10 | 0.95 | 1.55 | -0.10 | -8.33% | 25 | 6 | 17.12% |
EMR240614C00117000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 1.62 | 1.35 | 1.90 | 0.00 | - | 2 | 2 | 17.82% |
EMR240628C00117000 | 2024-05-09 12:35PM EDT | 2024-06-28 | 1.72 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 16.87% |