U.S. markets closed
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,002.75 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,049.50 +3.70 (+0.18%) Petróleo
78.18 +0.07 (+0.09%) Oro
2,303.90 -4.70 (-0.20%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-03 11:59AM EDT | 30.00 | 6.54 | 4.80 | 6.60 | +0.84 | +14.74% | 1 | 212 | 84.96% |
| ENB240517C00032500 | 2024-05-03 10:34AM EDT | 32.50 | 4.00 | 1.90 | 4.10 | +1.00 | +33.33% | 1 | 485 | 57.52% |
| ENB240517C00035000 | 2024-05-03 3:41PM EDT | 35.00 | 1.59 | 1.40 | 1.55 | +0.09 | +6.00% | 577 | 3,785 | 26.37% |
| ENB240517C00037500 | 2024-05-03 3:16PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 140 | 2,750 | 20.41% |
| ENB240517C00040000 | 2024-05-03 12:31PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 99 | 32.62% |
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 48.05% |
| ENB240517C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.75 | 0.00 | 0.25 | +0.75 | - | 1 | 0 | 73.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.81% |
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 52.34% |
| ENB240517P00032500 | 2024-05-03 1:56PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 8 | 1,870 | 43.95% |
| ENB240517P00035000 | 2024-05-03 3:58PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 142 | 1,509 | 28.42% |
| ENB240517P00037500 | 2024-05-03 3:31PM EDT | 37.50 | 1.55 | 1.45 | 1.85 | -0.15 | -8.82% | 11 | 217 | 44.24% |
| ENB240517P00040000 | 2024-05-03 10:45AM EDT | 40.00 | 3.99 | 2.80 | 5.30 | -0.16 | -3.86% | 6 | 61 | 57.81% |
| ENB240517P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.21 | 7.10 | 10.50 | 0.00 | - | 2 | 3 | 75.39% |
| ENB240517P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.71 | 9.70 | 13.30 | 0.00 | - | 2 | 144 | 109.77% |
© 2024 Yahoo. Todos los derechos reservados.