U.S. markets closed
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,004.50 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,049.50 +3.70 (+0.18%) Petróleo
78.05 -0.06 (-0.08%) Oro
2,302.80 -5.80 (-0.25%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00032500 | 2024-04-19 9:30AM EDT | 32.50 | 1.79 | 2.25 | 4.10 | 0.00 | - | 4 | 14 | 29.05% |
| ENB240621C00035000 | 2024-05-03 3:48PM EDT | 35.00 | 1.65 | 1.35 | 2.00 | +0.05 | +3.12% | 30 | 481 | 23.78% |
| ENB240621C00037500 | 2024-05-03 2:19PM EDT | 37.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 85 | 2,166 | 15.14% |
| ENB240621C00040000 | 2024-05-02 11:07AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 646 | 19.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 2 | 29.69% |
| ENB240621P00032500 | 2024-05-02 2:56PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 22.17% |
| ENB240621P00035000 | 2024-05-03 3:36PM EDT | 35.00 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 12 | 1,380 | 19.14% |
| ENB240621P00037500 | 2024-05-03 9:30AM EDT | 37.50 | 1.65 | 1.75 | 4.10 | -0.60 | -26.67% | 3 | 5 | 66.19% |
| ENB240621P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.30 | 7.50 | 10.40 | +9.30 | - | - | 2 | 84.81% |
| ENB240621P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.79 | 9.60 | 13.30 | +11.79 | - | - | 2 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.