U.S. markets open in 6 hours 36 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,018.50 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,057.00 +11.20 (+0.55%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,321.80 +13.20 (+0.57%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00025000 | 2024-05-01 10:10AM EDT | 25.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB241018C00027500 | 2024-03-25 1:05PM EDT | 27.50 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENB241018C00030000 | 2024-05-01 2:38PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB241018C00032500 | 2024-05-03 9:41AM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB241018C00035000 | 2024-05-03 2:49PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB241018C00037500 | 2024-05-03 3:21PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| ENB241018C00040000 | 2024-05-03 2:02PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| ENB241018C00042500 | 2024-05-03 11:37AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ENB241018C00047500 | 2024-04-30 3:11PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 27.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENB241018P00032500 | 2024-05-03 1:10PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENB241018P00035000 | 2024-05-03 1:43PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ENB241018P00037500 | 2024-05-03 1:41PM EDT | 37.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 40.00 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 21.51% |
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 42.50 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 45.58% |
© 2024 Yahoo. Todos los derechos reservados.