Enbridge Inc. (ENB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 18.40 | 16.30 | 19.30 | 0.00 | - | 1 | 4 | 73.93% |
| ENB250117C00020000 | 2024-04-23 2:06PM EDT | 20.00 | 15.29 | 14.50 | 16.80 | 0.00 | - | 3 | 26 | 62.65% |
| ENB250117C00022500 | 2024-04-10 9:50AM EDT | 22.50 | 12.06 | 11.50 | 13.50 | 0.00 | - | 6 | 86 | 33.59% |
| ENB250117C00025000 | 2024-04-26 12:01PM EDT | 25.00 | 10.90 | 10.60 | 11.00 | +2.90 | +36.25% | 40 | 128 | 27.10% |
| ENB250117C00027500 | 2024-04-17 9:55AM EDT | 27.50 | 6.00 | 7.20 | 10.50 | 0.00 | - | 1 | 557 | 50.18% |
| ENB250117C00030000 | 2024-04-24 12:38PM EDT | 30.00 | 5.60 | 5.60 | 6.10 | 0.00 | - | 400 | 2,080 | 17.43% |
| ENB250117C00032500 | 2024-04-25 2:33PM EDT | 32.50 | 4.20 | 2.65 | 4.90 | 0.00 | - | 4 | 1,197 | 25.39% |
| ENB250117C00035000 | 2024-04-26 2:49PM EDT | 35.00 | 2.30 | 2.25 | 2.40 | -0.20 | -8.00% | 11 | 1,641 | 16.29% |
| ENB250117C00037500 | 2024-04-26 3:58PM EDT | 37.50 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 25 | 3,149 | 15.85% |
| ENB250117C00040000 | 2024-04-26 12:41PM EDT | 40.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 23 | 2,636 | 15.31% |
| ENB250117C00042500 | 2024-04-25 3:31PM EDT | 42.50 | 0.26 | 0.15 | 0.25 | 0.00 | - | 7 | 834 | 15.70% |
| ENB250117C00045000 | 2024-03-20 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 19.29% |
| ENB250117C00047500 | 2024-04-22 12:50PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 193 | 16.60% |
| ENB250117C00050000 | 2024-04-15 2:53PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 432 | 21.29% |
| ENB250117C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 30.76% |
| ENB250117C00060000 | 2023-07-19 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.04% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 57.13% |
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 43.65% |
| ENB250117P00022500 | 2024-04-04 10:12AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 37.70% |
| ENB250117P00025000 | 2024-04-19 12:27PM EDT | 25.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1,000 | 1,754 | 34.08% |
| ENB250117P00027500 | 2024-04-26 1:46PM EDT | 27.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 1,244 | 25.10% |
| ENB250117P00030000 | 2024-04-26 2:02PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 7 | 2,162 | 22.44% |
| ENB250117P00032500 | 2024-04-25 10:48AM EDT | 32.50 | 1.16 | 1.00 | 2.00 | 0.00 | - | 5 | 901 | 29.38% |
| ENB250117P00035000 | 2024-04-26 1:09PM EDT | 35.00 | 1.85 | 1.90 | 2.00 | -0.25 | -11.90% | 70 | 1,033 | 19.84% |
| ENB250117P00037500 | 2024-04-26 10:12AM EDT | 37.50 | 3.15 | 3.20 | 3.40 | -1.25 | -28.41% | 8 | 367 | 19.83% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 40.00 | 5.70 | 5.00 | 5.30 | 0.00 | - | 1 | 524 | 21.08% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 42.50 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 34.80% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 45.00 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 38.82% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 47.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB250117P00050000 | 2023-05-09 2:34PM EDT | 50.00 | 11.70 | 12.20 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| ENB250117P00055000 | 2024-02-22 2:34PM EDT | 55.00 | 20.10 | 17.00 | 20.40 | 0.00 | - | 1 | 6 | 46.29% |
| ENB250117P00060000 | 2024-02-15 12:48PM EDT | 60.00 | 26.10 | 22.00 | 26.90 | 0.00 | - | 1 | 0 | 68.34% |
© 2024 Yahoo. Todos los derechos reservados.