U.S. markets open in 9 hours 3 minutes
F S&P 500
5,248.50 +2.25 (+0.04%) F Dow Jones
39,633.00 -9.00 (-0.02%) F Nasdaq
18,276.00 +21.00 (+0.12%) E-mini Russell 2000 Index Futur
2,069.90 +2.00 (+0.10%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,362.00 -13.00 (-0.55%)
Enbridge Inc. (ENB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 140 | 0 | 17.50 | 0.15 | 0.00 | - | 6 | 76 |
| 12.58 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | 1 | 7 | 22.50 | 0.59 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 25.00 | 0.67 | 0.00 | - | 1 | 0 |
| 10.70 | +1.50 | +16.30% | 10 | 0 | 27.50 | 0.75 | -0.20 | -21.05% | 1 | 0 |
| 7.90 | +0.50 | +6.76% | 3 | 0 | 30.00 | 1.25 | +0.05 | +4.17% | 13 | 0 |
| 6.32 | +1.02 | +19.25% | 3 | 0 | 32.50 | 1.76 | -0.06 | -3.30% | 30 | 0 |
| 4.35 | +0.35 | +8.75% | 21 | 0 | 35.00 | 2.56 | -0.54 | -17.42% | 21 | 0 |
| 2.92 | +0.22 | +8.15% | 32 | 0 | 37.50 | 3.66 | -0.44 | -10.73% | 2 | 0 |
| 1.94 | +0.14 | +7.78% | 22 | 0 | 40.00 | 4.70 | -0.90 | -16.07% | 1 | 0 |
| 1.20 | +0.08 | +7.14% | 10 | 0 | 42.50 | 7.88 | 0.00 | - | 1 | 66 |
| 0.85 | +0.18 | +26.87% | 5 | 0 | 45.00 | 10.19 | 0.00 | - | 3 | 30 |
| 0.35 | 0.00 | - | 24 | 0 | 47.50 | 11.90 | 0.00 | - | 4 | 49 |
| 0.20 | 0.00 | - | 100 | 0 | 50.00 | 16.30 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. Todos los derechos reservados.