Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719C00025000 | 2024-02-22 10:36AM EDT | 2024-07-19 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 116.16% |
ENB241018C00025000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ENB250117C00025000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENB260116C00025000 | 2024-05-29 2:40PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719P00025000 | 2024-01-19 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 80.18% |
ENB241018P00025000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 4 | 54.05% |
ENB250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
ENB260116P00025000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |