Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621C00032500 | 2024-05-17 12:45PM EDT | 2024-06-21 | 4.40 | 2.25 | 6.40 | -0.40 | -8.33% | 8 | 4 | 91.89% |
ENB240719C00032500 | 2024-05-14 11:28AM EDT | 2024-07-19 | 4.68 | 2.65 | 6.10 | 0.00 | - | 4 | 4 | 62.65% |
ENB241018C00032500 | 2024-05-14 3:10PM EDT | 2024-10-18 | 5.00 | 3.80 | 6.40 | 0.00 | - | 1 | 135 | 43.80% |
ENB250117C00032500 | 2024-05-15 10:03AM EDT | 2025-01-17 | 5.15 | 4.80 | 5.00 | 0.00 | - | 2 | 1,641 | 20.09% |
ENB260116C00032500 | 2024-05-16 3:50PM EDT | 2026-01-16 | 5.53 | 5.30 | 5.70 | 0.00 | - | 6 | 264 | 17.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621P00032500 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 132 | 37.60% |
ENB240719P00032500 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.35 | +0.01 | +14.29% | 5 | 4,326 | 29.49% |
ENB241018P00032500 | 2024-05-17 10:09AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 2 | 892 | 18.85% |
ENB250117P00032500 | 2024-05-17 2:47PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 9 | 857 | 17.68% |
ENB260116P00032500 | 2024-05-16 11:56AM EDT | 2026-01-16 | 1.74 | 1.70 | 1.90 | 0.00 | - | 6 | 588 | 20.48% |