Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00045000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.71% |
ENB240719C00045000 | 2024-01-30 4:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 32.72% |
ENB250117C00045000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 255 | 15.33% |
ENB260116C00045000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 1 | 111 | 14.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00045000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 9.21 | 7.70 | 7.90 | 0.00 | - | 2 | 3 | 146.68% |
ENB240621P00045000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 9.30 | 6.80 | 8.00 | 0.00 | - | - | 2 | 57.76% |
ENB241018P00045000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 8.80 | 7.50 | 7.90 | 0.00 | - | - | 5 | 27.54% |
ENB250117P00045000 | 2023-11-07 2:56PM EDT | 2025-01-17 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 50.93% |
ENB260116P00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 27.75% |