Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719C00027500 | 2024-02-26 11:31AM EDT | 2024-07-19 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 34.38% |
ENB241018C00027500 | 2024-03-25 1:05PM EDT | 2024-10-18 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
ENB250117C00027500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 9.00 | 9.70 | 11.90 | 0.00 | - | 3 | 557 | 53.32% |
ENB260116C00027500 | 2024-05-07 11:03AM EDT | 2026-01-16 | 9.20 | 7.50 | 10.20 | 0.00 | - | 6 | 162 | 18.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00027500 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.65 | 0.00 | - | - | 1 | 157.03% |
ENB240621P00027500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | +0.02 | - | - | 100 | 56.45% |
ENB240719P00027500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 50.49% |
ENB241018P00027500 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.20 | 0.00 | - | 6 | 332 | 30.96% |
ENB250117P00027500 | 2024-05-06 1:25PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 15 | 1,248 | 26.12% |
ENB260116P00027500 | 2024-04-30 11:11AM EDT | 2026-01-16 | 0.95 | 0.70 | 0.90 | 0.00 | - | 20 | 183 | 24.44% |