Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00030000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 4.70 | 5.80 | 6.00 | 0.00 | - | 126 | 206 | 45.70% |
ENB240719C00030000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 2 | 146 | 23.24% |
ENB241018C00030000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 5.00 | 4.80 | 6.10 | 0.00 | - | 96 | 100 | 19.34% |
ENB250117C00030000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 5.60 | 5.90 | 6.10 | 0.00 | - | 400 | 2,080 | 15.67% |
ENB260116C00030000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 6.49 | 6.20 | 6.50 | 0.00 | - | 2 | 150 | 14.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00030000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 94 | 47.27% |
ENB240719P00030000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,610 | 30.23% |
ENB241018P00030000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 955 | 22.14% |
ENB250117P00030000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 2,162 | 21.90% |
ENB260116P00030000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 2.00 | 1.50 | 1.60 | 0.00 | - | 15 | 250 | 22.46% |