U.S. Markets open in 1 hr 34 mins
F S&P 500
4,380.25 +8.25 (+0.19%) F Dow Jones
34,358.00 +21.00 (+0.06%) F Nasdaq
14,917.00 +54.25 (+0.37%) Russell 2000 Futures
1,801.60 +3.70 (+0.21%) Petróleo
90.56 +0.93 (+1.04%) Oro
1,946.40 +6.80 (+0.35%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240119C00060000 | 2023-09-12 9:42AM EDT | 60.00 | 63.42 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| ENPH240119C00065000 | 2023-09-21 2:43PM EDT | 65.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ENPH240119C00070000 | 2023-08-22 10:32AM EDT | 70.00 | 60.20 | 56.60 | 57.60 | 0.00 | - | 1 | 31 | 81.76% |
| ENPH240119C00075000 | 2023-09-21 9:45AM EDT | 75.00 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENPH240119C00080000 | 2023-09-21 11:51AM EDT | 80.00 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENPH240119C00085000 | 2023-09-20 3:49PM EDT | 85.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| ENPH240119C00090000 | 2023-09-21 1:53PM EDT | 90.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ENPH240119C00095000 | 2023-09-20 12:35PM EDT | 95.00 | 37.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| ENPH240119C00100000 | 2023-09-21 1:18PM EDT | 100.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 0.00% |
| ENPH240119C00105000 | 2023-09-18 10:55AM EDT | 105.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ENPH240119C00110000 | 2023-09-21 3:20PM EDT | 110.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 35 | 487 | 0.00% |
| ENPH240119C00115000 | 2023-09-21 12:54PM EDT | 115.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| ENPH240119C00120000 | 2023-09-21 3:53PM EDT | 120.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 26 | 474 | 0.00% |
| ENPH240119C00125000 | 2023-09-21 3:59PM EDT | 125.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 53 | 1,362 | 0.10% |
| ENPH240119C00130000 | 2023-09-21 3:53PM EDT | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 78 | 943 | 1.56% |
| ENPH240119C00135000 | 2023-09-21 10:40AM EDT | 135.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 554 | 3.13% |
| ENPH240119C00140000 | 2023-09-21 3:26PM EDT | 140.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 28 | 523 | 6.25% |
| ENPH240119C00145000 | 2023-09-21 9:39AM EDT | 145.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 6.25% |
| ENPH240119C00150000 | 2023-09-21 3:50PM EDT | 150.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 2,329 | 6.25% |
| ENPH240119C00155000 | 2023-09-21 1:52PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 1,714 | 6.25% |
| ENPH240119C00160000 | 2023-09-21 12:42PM EDT | 160.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 216 | 1,061 | 12.50% |
| ENPH240119C00165000 | 2023-09-21 10:23AM EDT | 165.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 12.50% |
| ENPH240119C00170000 | 2023-09-21 3:48PM EDT | 170.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 84 | 2,251 | 12.50% |
| ENPH240119C00175000 | 2023-09-20 3:48PM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 283 | 899 | 12.50% |
| ENPH240119C00180000 | 2023-09-21 2:58PM EDT | 180.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1,775 | 12.50% |
| ENPH240119C00185000 | 2023-09-21 12:44PM EDT | 185.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 12.50% |
| ENPH240119C00190000 | 2023-09-21 9:41AM EDT | 190.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 12.50% |
| ENPH240119C00195000 | 2023-09-21 11:06AM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 12.50% |
| ENPH240119C00200000 | 2023-09-21 3:56PM EDT | 200.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 37 | 2,234 | 12.50% |
| ENPH240119C00210000 | 2023-09-21 10:44AM EDT | 210.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 25.00% |
| ENPH240119C00220000 | 2023-09-21 3:53PM EDT | 220.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 1,880 | 25.00% |
| ENPH240119C00230000 | 2023-09-21 3:09PM EDT | 230.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 25.00% |
| ENPH240119C00240000 | 2023-09-21 11:13AM EDT | 240.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 25.00% |
| ENPH240119C00250000 | 2023-09-21 2:37PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,103 | 25.00% |
| ENPH240119C00260000 | 2023-09-19 9:35AM EDT | 260.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 25.00% |
| ENPH240119C00270000 | 2023-09-20 2:32PM EDT | 270.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 815 | 25.00% |
| ENPH240119C00280000 | 2023-09-21 1:34PM EDT | 280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,235 | 25.00% |
| ENPH240119C00290000 | 2023-09-20 3:31PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 975 | 25.00% |
| ENPH240119C00300000 | 2023-09-21 1:27PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 2,233 | 25.00% |
| ENPH240119C00310000 | 2023-09-18 11:01AM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 25.00% |
| ENPH240119C00320000 | 2023-09-21 10:23AM EDT | 320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 872 | 25.00% |
| ENPH240119C00330000 | 2023-09-19 1:45PM EDT | 330.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| ENPH240119C00340000 | 2023-09-20 12:05PM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| ENPH240119C00350000 | 2023-09-20 3:10PM EDT | 350.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 25.00% |
| ENPH240119C00360000 | 2023-09-19 9:48AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 895 | 25.00% |
| ENPH240119C00370000 | 2023-09-05 12:02PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 25.00% |
| ENPH240119C00380000 | 2023-09-08 10:29AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 50.00% |
| ENPH240119C00390000 | 2023-08-22 10:48AM EDT | 390.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 231 | 67.58% |
| ENPH240119C00400000 | 2023-09-21 2:23PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,241 | 50.00% |
| ENPH240119C00410000 | 2023-09-14 11:50AM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| ENPH240119C00420000 | 2023-09-08 1:46PM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 1,113 | 50.00% |
| ENPH240119C00430000 | 2023-09-20 9:45AM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 50.00% |
| ENPH240119C00440000 | 2023-09-07 9:42AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 50.00% |
| ENPH240119C00450000 | 2023-09-14 12:27PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 50.00% |
| ENPH240119C00460000 | 2023-07-24 11:09AM EDT | 460.00 | 0.52 | 0.02 | 0.04 | 0.00 | - | 1 | 123 | 74.22% |
| ENPH240119C00470000 | 2023-08-10 1:21PM EDT | 470.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 168 | 71.09% |
| ENPH240119C00480000 | 2023-08-04 1:19PM EDT | 480.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 76 | 75.00% |
| ENPH240119C00490000 | 2023-09-18 2:27PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,039 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240119P00060000 | 2023-09-21 1:10PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 25.00% |
| ENPH240119P00065000 | 2023-09-21 3:36PM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| ENPH240119P00070000 | 2023-09-20 12:23PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| ENPH240119P00075000 | 2023-09-21 3:49PM EDT | 75.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 25.00% |
| ENPH240119P00080000 | 2023-09-21 3:48PM EDT | 80.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| ENPH240119P00085000 | 2023-09-21 11:05AM EDT | 85.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 12.50% |
| ENPH240119P00090000 | 2023-09-21 3:51PM EDT | 90.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 601 | 12.50% |
| ENPH240119P00095000 | 2023-09-21 10:45AM EDT | 95.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,478 | 12.50% |
| ENPH240119P00100000 | 2023-09-21 2:21PM EDT | 100.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 54 | 1,183 | 6.25% |
| ENPH240119P00105000 | 2023-09-21 2:56PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 602 | 6.25% |
| ENPH240119P00110000 | 2023-09-21 1:10PM EDT | 110.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 122 | 810 | 6.25% |
| ENPH240119P00115000 | 2023-09-21 3:32PM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 113 | 886 | 3.13% |
| ENPH240119P00120000 | 2023-09-21 3:52PM EDT | 120.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 8 | 1,875 | 1.56% |
| ENPH240119P00125000 | 2023-09-21 3:59PM EDT | 125.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 1,498 | 0.00% |
| ENPH240119P00130000 | 2023-09-21 3:39PM EDT | 130.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,223 | 0.00% |
| ENPH240119P00135000 | 2023-09-21 3:39PM EDT | 135.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 0.00% |
| ENPH240119P00140000 | 2023-09-20 3:13PM EDT | 140.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 41 | 1,404 | 0.00% |
| ENPH240119P00145000 | 2023-09-18 10:43AM EDT | 145.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,338 | 0.00% |
| ENPH240119P00150000 | 2023-09-21 11:52AM EDT | 150.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 38 | 1,293 | 0.00% |
| ENPH240119P00155000 | 2023-09-21 10:28AM EDT | 155.00 | 34.69 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 0.00% |
| ENPH240119P00160000 | 2023-09-21 12:17PM EDT | 160.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,813 | 0.00% |
| ENPH240119P00165000 | 2023-09-21 12:20PM EDT | 165.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 0.00% |
| ENPH240119P00170000 | 2023-09-20 2:30PM EDT | 170.00 | 46.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,574 | 0.00% |
| ENPH240119P00175000 | 2023-09-21 2:50PM EDT | 175.00 | 50.99 | 0.00 | 0.00 | 0.00 | - | 80 | 1,366 | 0.00% |
| ENPH240119P00180000 | 2023-09-21 3:36PM EDT | 180.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,382 | 0.00% |
| ENPH240119P00185000 | 2023-09-18 10:19AM EDT | 185.00 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| ENPH240119P00190000 | 2023-09-19 10:19AM EDT | 190.00 | 69.11 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| ENPH240119P00195000 | 2023-09-14 10:39AM EDT | 195.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ENPH240119P00200000 | 2023-09-21 3:13PM EDT | 200.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 0.00% |
| ENPH240119P00210000 | 2023-09-21 3:22PM EDT | 210.00 | 85.05 | 0.00 | 0.00 | 0.00 | - | 140 | 135 | 0.00% |
| ENPH240119P00220000 | 2023-09-21 3:05PM EDT | 220.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 50 | 22 | 0.00% |
| ENPH240119P00230000 | 2023-09-21 3:22PM EDT | 230.00 | 105.05 | 0.00 | 0.00 | 0.00 | - | 650 | 142 | 0.00% |
| ENPH240119P00240000 | 2023-08-31 2:54PM EDT | 240.00 | 112.95 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| ENPH240119P00250000 | 2023-09-21 3:06PM EDT | 250.00 | 124.35 | 0.00 | 0.00 | 0.00 | - | 294 | 78 | 0.00% |
| ENPH240119P00260000 | 2023-09-21 3:06PM EDT | 260.00 | 134.46 | 0.00 | 0.00 | 0.00 | - | 705 | 150 | 0.00% |
| ENPH240119P00270000 | 2023-09-21 3:10PM EDT | 270.00 | 144.65 | 0.00 | 0.00 | 0.00 | - | 882 | 150 | 0.00% |
| ENPH240119P00280000 | 2023-09-20 2:55PM EDT | 280.00 | 153.65 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| ENPH240119P00290000 | 2023-09-20 3:20PM EDT | 290.00 | 164.70 | 0.00 | 0.00 | 0.00 | - | 23 | 7 | 0.00% |
| ENPH240119P00300000 | 2023-09-20 3:33PM EDT | 300.00 | 175.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ENPH240119P00310000 | 2023-09-20 2:56PM EDT | 310.00 | 183.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ENPH240119P00320000 | 2023-09-20 3:33PM EDT | 320.00 | 195.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240119P00330000 | 2023-09-14 3:11PM EDT | 330.00 | 208.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH240119P00340000 | 2023-09-19 12:05PM EDT | 340.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00350000 | 2023-09-13 3:56PM EDT | 350.00 | 230.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240119P00360000 | 2023-09-19 12:06PM EDT | 360.00 | 236.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00370000 | 2023-09-19 12:06PM EDT | 370.00 | 246.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00380000 | 2023-09-13 3:44PM EDT | 380.00 | 260.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00390000 | 2023-09-13 3:56PM EDT | 390.00 | 270.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240119P00400000 | 2023-06-07 3:18PM EDT | 400.00 | 216.90 | 231.55 | 235.95 | 0.00 | - | 220 | 0 | 0.00% |
| ENPH240119P00410000 | 2023-04-26 11:41AM EDT | 410.00 | 238.20 | 243.35 | 245.85 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240119P00420000 | 2023-02-06 2:08PM EDT | 420.00 | 197.80 | 200.15 | 203.35 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240119P00430000 | 2023-04-13 3:07PM EDT | 430.00 | 218.67 | 260.60 | 264.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240119P00440000 | 2022-09-23 9:40AM EDT | 440.00 | 188.10 | 202.35 | 205.20 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00450000 | 2023-02-06 12:49PM EDT | 450.00 | 225.05 | 229.60 | 233.45 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240119P00460000 | 2023-04-26 9:30AM EDT | 460.00 | 279.00 | 293.75 | 297.45 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00470000 | 2023-02-06 2:09PM EDT | 470.00 | 245.60 | 249.75 | 253.65 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240119P00480000 | 2023-09-19 1:39PM EDT | 480.00 | 357.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240119P00490000 | 2023-09-19 1:40PM EDT | 490.00 | 367.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
