Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.44 | 0.00 | - | 1 | 8 | 50.00 | 0.03 | 0.00 | - | 2 | 274 |
| 25.40 | 0.00 | - | - | 1 | 55.00 | 0.09 | 0.00 | - | 5 | 668 |
| 49.87 | 0.00 | - | 10 | 45 | 60.00 | 0.11 | +0.01 | +10.00% | 1 | 1,059 |
| 39.00 | -6.70 | -14.66% | 13 | 391 | 65.00 | 0.19 | +0.06 | +46.15% | 36 | 826 |
| 33.78 | -3.91 | -10.37% | 6 | 2,305 | 70.00 | 0.29 | +0.05 | +20.83% | 12 | 2,551 |
| 28.59 | -4.45 | -13.47% | 5 | 1,132 | 75.00 | 0.50 | +0.09 | +21.95% | 46 | 2,642 |
| 23.27 | -8.11 | -25.84% | 8 | 7,573 | 80.00 | 0.90 | +0.22 | +32.35% | 146 | 2,012 |
| 19.80 | -4.05 | -16.98% | 8 | 1,324 | 85.00 | 1.47 | +0.34 | +30.09% | 87 | 2,538 |
| 16.10 | -3.50 | -17.86% | 33 | 990 | 90.00 | 2.42 | +0.57 | +30.81% | 129 | 1,428 |
| 12.60 | -3.35 | -21.00% | 14 | 854 | 95.00 | 3.87 | +0.97 | +33.45% | 384 | 3,074 |
| 9.37 | -3.03 | -24.44% | 216 | 2,488 | 100.00 | 5.70 | +1.19 | +26.39% | 207 | 1,724 |
| 6.85 | -2.11 | -23.55% | 410 | 1,456 | 105.00 | 8.20 | +1.60 | +24.24% | 268 | 1,206 |
| 4.85 | -2.05 | -29.71% | 642 | 2,592 | 110.00 | 11.15 | +2.18 | +24.30% | 153 | 1,519 |
| 3.40 | -1.50 | -30.61% | 194 | 2,245 | 115.00 | 14.63 | +2.48 | +20.41% | 69 | 542 |
| 2.36 | -1.19 | -33.52% | 229 | 2,010 | 120.00 | 18.80 | +3.10 | +19.75% | 2 | 188 |
| 1.63 | -0.85 | -34.27% | 179 | 1,888 | 125.00 | 17.65 | 0.00 | - | 2 | 193 |
| 1.19 | -0.58 | -32.77% | 164 | 1,697 | 130.00 | 22.00 | 0.00 | - | 3 | 363 |
| 0.84 | -0.44 | -34.38% | 125 | 1,138 | 135.00 | 27.85 | 0.00 | - | 1 | 37 |
| 0.62 | -0.32 | -34.04% | 42 | 1,111 | 140.00 | 31.28 | 0.00 | - | 99 | 254 |
| 0.47 | -0.24 | -33.80% | 20 | 733 | 145.00 | 43.10 | 0.00 | - | 69 | 42 |
| 0.35 | -0.17 | -32.69% | 32 | 3,264 | 150.00 | 40.00 | 0.00 | - | 1 | 237 |
| 0.29 | -0.12 | -29.27% | 6 | 1,123 | 155.00 | 50.05 | 0.00 | - | 135 | 207 |
| 0.23 | -0.10 | -30.30% | 1 | 1,286 | 160.00 | 54.25 | 0.00 | - | 935 | 202 |
| 0.17 | -0.10 | -37.04% | 2 | 665 | 165.00 | 56.75 | 0.00 | - | 83 | 34 |
| 0.16 | -0.06 | -27.27% | 2 | 3,041 | 170.00 | 67.15 | +4.55 | +7.27% | 5,950 | 1,118 |
| 0.14 | -0.03 | -17.65% | 1 | 840 | 175.00 | 71.55 | +2.35 | +3.40% | 370 | 76 |
| 0.10 | -0.05 | -33.33% | 1 | 1,716 | 180.00 | 76.54 | +3.74 | +5.14% | 11,048 | 1,811 |
| 0.10 | 0.00 | - | 1 | 677 | 185.00 | 81.75 | +4.15 | +5.35% | 1,730 | 156 |
| 0.11 | 0.00 | - | 1 | 1,175 | 190.00 | 87.30 | +4.45 | +5.37% | 1,146 | 112 |
| 0.09 | 0.00 | - | 10 | 675 | 195.00 | 91.80 | +4.25 | +4.85% | 123 | 23 |
| 0.03 | -0.04 | -57.14% | 2 | 3,420 | 200.00 | 123.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 361 | 210.00 | 131.08 | 0.00 | - | 79 | 0 |
| 0.02 | -0.03 | -60.00% | 19 | 2,176 | 220.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,179 | 230.00 | 127.00 | +4.25 | +3.46% | 1,630 | 140 |
| 0.04 | 0.00 | - | 3 | 470 | 240.00 | 133.44 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 1,189 | 250.00 | 147.15 | +3.40 | +2.37% | 367 | 51 |
| 0.02 | 0.00 | - | 17 | 1,206 | 260.00 | 157.15 | +3.65 | +2.38% | 1,780 | 150 |
| 0.01 | -0.02 | -66.67% | 10 | 774 | 270.00 | 167.25 | +4.45 | +2.73% | 1,680 | 150 |
| 0.03 | -0.02 | -40.00% | 42 | 1,231 | 280.00 | 159.35 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 988 | 290.00 | 186.90 | +4.20 | +2.30% | 23 | 7 |
| 0.01 | 0.00 | - | 5 | 2,033 | 300.00 | 192.57 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 1 | 344 | 310.00 | 202.77 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 922 | 320.00 | 212.78 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 27 | 342 | 330.00 | 208.60 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 1 | 390 | 340.00 | 216.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 692 | 350.00 | 230.46 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 895 | 360.00 | 236.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 494 | 370.00 | 246.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 273 | 380.00 | 260.56 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 231 | 390.00 | 270.48 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,159 | 400.00 | 216.90 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 15 | 535 | 410.00 | 238.20 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 3 | 1,117 | 420.00 | 319.11 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 213 | 430.00 | 218.67 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 418 | 440.00 | 188.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 551 | 450.00 | 225.05 | 0.00 | - | 14 | 0 |
| 0.52 | 0.00 | - | 1 | 123 | 460.00 | 279.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 168 | 470.00 | 245.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 76 | 480.00 | 357.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 2,035 | 490.00 | 389.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.