Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 70.00 | 49.75 | 40.10 | 43.00 | 0.00 | - | 1 | 1 | 296.78% |
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 80.00 | 34.39 | 29.95 | 32.70 | 0.00 | - | 4 | 4 | 208.40% |
| ENPH240503C00085000 | 2024-04-26 9:58AM EDT | 85.00 | 27.90 | 24.05 | 27.20 | 0.00 | - | 4 | 5 | 224.81% |
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 90.00 | 24.50 | 18.85 | 22.55 | 0.00 | - | 1 | 3 | 202.69% |
| ENPH240503C00092000 | 2024-04-25 10:01AM EDT | 92.00 | 8.25 | 18.40 | 19.75 | 0.00 | - | - | 1 | 117.97% |
| ENPH240503C00094000 | 2024-04-26 10:08AM EDT | 94.00 | 19.96 | 16.30 | 17.40 | 0.00 | - | 1 | 9 | 87.70% |
| ENPH240503C00095000 | 2024-04-29 11:05AM EDT | 95.00 | 18.00 | 15.45 | 16.40 | 0.00 | - | 1 | 61 | 90.23% |
| ENPH240503C00096000 | 2024-04-25 10:20AM EDT | 96.00 | 7.70 | 14.45 | 15.20 | 0.00 | - | - | 10 | 75.39% |
| ENPH240503C00097000 | 2024-04-25 12:46PM EDT | 97.00 | 8.05 | 13.35 | 14.55 | 0.00 | - | - | 17 | 82.23% |
| ENPH240503C00098000 | 2024-04-29 1:49PM EDT | 98.00 | 16.35 | 12.30 | 13.60 | 0.00 | - | 1 | 33 | 77.15% |
| ENPH240503C00099000 | 2024-04-26 9:41AM EDT | 99.00 | 14.40 | 11.05 | 12.40 | 0.00 | - | 1 | 130 | 95.41% |
| ENPH240503C00100000 | 2024-04-29 1:02PM EDT | 100.00 | 14.90 | 10.55 | 11.65 | 0.00 | - | 7 | 154 | 75.59% |
| ENPH240503C00101000 | 2024-04-29 2:17PM EDT | 101.00 | 12.65 | 9.70 | 10.40 | 0.00 | - | 2 | 82 | 67.48% |
| ENPH240503C00102000 | 2024-04-29 11:07AM EDT | 102.00 | 10.65 | 8.90 | 9.45 | 0.00 | - | 4 | 139 | 67.87% |
| ENPH240503C00103000 | 2024-04-26 2:34PM EDT | 103.00 | 9.94 | 7.00 | 9.75 | 0.00 | - | 3 | 189 | 69.82% |
| ENPH240503C00104000 | 2024-04-29 1:45PM EDT | 104.00 | 11.09 | 7.50 | 7.80 | 0.00 | - | 1 | 156 | 72.56% |
| ENPH240503C00105000 | 2024-04-29 1:16PM EDT | 105.00 | 9.63 | 6.10 | 6.90 | 0.00 | - | 10 | 206 | 61.13% |
| ENPH240503C00106000 | 2024-04-29 10:01AM EDT | 106.00 | 7.58 | 5.85 | 6.35 | 0.00 | - | 1 | 73 | 70.95% |
| ENPH240503C00107000 | 2024-04-29 9:49AM EDT | 107.00 | 7.15 | 5.30 | 5.50 | 0.00 | - | 3 | 158 | 70.61% |
| ENPH240503C00108000 | 2024-04-30 10:10AM EDT | 108.00 | 4.45 | 4.45 | 4.75 | -1.85 | -29.37% | 48 | 249 | 66.94% |
| ENPH240503C00109000 | 2024-04-30 9:32AM EDT | 109.00 | 3.70 | 3.95 | 4.10 | -1.95 | -34.51% | 7 | 184 | 67.48% |
| ENPH240503C00110000 | 2024-04-30 10:44AM EDT | 110.00 | 3.40 | 3.30 | 3.55 | -2.15 | -38.74% | 90 | 250 | 66.36% |
| ENPH240503C00111000 | 2024-04-30 10:34AM EDT | 111.00 | 2.80 | 2.87 | 2.95 | -2.05 | -42.27% | 87 | 413 | 65.97% |
| ENPH240503C00112000 | 2024-04-30 10:34AM EDT | 112.00 | 2.37 | 2.39 | 2.51 | -1.98 | -45.52% | 85 | 456 | 65.63% |
| ENPH240503C00113000 | 2024-04-30 10:41AM EDT | 113.00 | 2.05 | 2.00 | 2.11 | -1.35 | -39.71% | 71 | 410 | 65.63% |
| ENPH240503C00114000 | 2024-04-30 10:29AM EDT | 114.00 | 1.62 | 1.59 | 1.68 | -1.58 | -49.38% | 62 | 339 | 63.87% |
| ENPH240503C00115000 | 2024-04-30 10:42AM EDT | 115.00 | 1.33 | 1.28 | 1.40 | -1.40 | -51.28% | 129 | 1,006 | 63.92% |
| ENPH240503C00116000 | 2024-04-30 10:44AM EDT | 116.00 | 1.08 | 1.01 | 1.10 | -0.94 | -46.53% | 40 | 346 | 63.04% |
| ENPH240503C00117000 | 2024-04-30 10:29AM EDT | 117.00 | 0.81 | 0.82 | 0.88 | -1.12 | -58.03% | 310 | 254 | 63.18% |
| ENPH240503C00118000 | 2024-04-30 10:35AM EDT | 118.00 | 0.64 | 0.64 | 0.71 | -0.97 | -60.25% | 86 | 381 | 63.23% |
| ENPH240503C00119000 | 2024-04-30 10:34AM EDT | 119.00 | 0.49 | 0.53 | 0.54 | -0.71 | -59.17% | 37 | 493 | 63.38% |
| ENPH240503C00120000 | 2024-04-30 10:44AM EDT | 120.00 | 0.39 | 0.39 | 0.42 | -0.68 | -61.82% | 332 | 1,592 | 62.89% |
| ENPH240503C00121000 | 2024-04-30 10:42AM EDT | 121.00 | 0.30 | 0.27 | 0.32 | -0.53 | -63.86% | 40 | 244 | 62.01% |
| ENPH240503C00122000 | 2024-04-30 10:42AM EDT | 122.00 | 0.24 | 0.21 | 0.25 | -0.48 | -68.57% | 40 | 484 | 62.50% |
| ENPH240503C00123000 | 2024-04-30 9:35AM EDT | 123.00 | 0.17 | 0.17 | 0.20 | -0.38 | -69.09% | 4 | 134 | 63.28% |
| ENPH240503C00124000 | 2024-04-30 10:29AM EDT | 124.00 | 0.12 | 0.11 | 0.16 | -0.29 | -70.73% | 19 | 410 | 63.09% |
| ENPH240503C00125000 | 2024-04-30 10:38AM EDT | 125.00 | 0.11 | 0.09 | 0.11 | -0.23 | -67.65% | 102 | 395 | 63.09% |
| ENPH240503C00126000 | 2024-04-30 10:03AM EDT | 126.00 | 0.09 | 0.05 | 0.10 | -0.18 | -66.67% | 16 | 138 | 63.28% |
| ENPH240503C00127000 | 2024-04-30 9:37AM EDT | 127.00 | 0.10 | 0.04 | 0.08 | -0.06 | -37.50% | 1 | 771 | 64.06% |
| ENPH240503C00128000 | 2024-04-30 9:36AM EDT | 128.00 | 0.05 | 0.04 | 0.07 | -0.12 | -70.59% | 9 | 281 | 66.41% |
| ENPH240503C00129000 | 2024-04-30 9:40AM EDT | 129.00 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 1 | 119 | 66.41% |
| ENPH240503C00130000 | 2024-04-30 10:23AM EDT | 130.00 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 134 | 729 | 69.14% |
| ENPH240503C00131000 | 2024-04-30 10:03AM EDT | 131.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 6 | 61 | 69.53% |
| ENPH240503C00132000 | 2024-04-29 3:06PM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 506 | 526 | 70.31% |
| ENPH240503C00133000 | 2024-04-30 10:02AM EDT | 133.00 | 0.09 | 0.00 | 0.49 | +0.05 | +125.00% | 4 | 452 | 103.52% |
| ENPH240503C00134000 | 2024-04-29 11:47AM EDT | 134.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 97.66% |
| ENPH240503C00135000 | 2024-04-30 10:39AM EDT | 135.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 178 | 78.13% |
| ENPH240503C00136000 | 2024-04-30 9:32AM EDT | 136.00 | 0.06 | 0.00 | 0.24 | +0.02 | +50.00% | 2 | 10 | 100.00% |
| ENPH240503C00137000 | 2024-04-29 1:41PM EDT | 137.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 10 | 19 | 123.93% |
| ENPH240503C00138000 | 2024-04-29 2:19PM EDT | 138.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 10 | 19 | 127.15% |
| ENPH240503C00139000 | 2024-04-29 12:36PM EDT | 139.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 56 | 108.01% |
| ENPH240503C00140000 | 2024-04-30 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 419 | 81.25% |
| ENPH240503C00141000 | 2024-04-24 11:28AM EDT | 141.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 16 | 136.33% |
| ENPH240503C00142000 | 2024-04-26 9:40AM EDT | 142.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 139.45% |
| ENPH240503C00143000 | 2024-04-24 10:36AM EDT | 143.00 | 0.09 | 0.00 | 0.66 | 0.00 | - | - | 5 | 142.58% |
| ENPH240503C00144000 | 2024-04-25 10:58AM EDT | 144.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | - | 2 | 145.51% |
| ENPH240503C00145000 | 2024-04-26 2:25PM EDT | 145.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 14 | 233 | 148.63% |
| ENPH240503C00146000 | 2024-04-26 9:52AM EDT | 146.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | 1 | 54 | 151.56% |
| ENPH240503C00150000 | 2024-04-29 3:23PM EDT | 150.00 | 0.07 | 0.00 | 0.66 | 0.00 | - | 4 | 305 | 163.09% |
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 141.02% |
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 115.63% |
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 165.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 37 | 48 | 202.54% |
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 153.13% |
| ENPH240503C00175000 | 2024-04-26 11:05AM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 140.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 170.31% |
| ENPH240503P00071000 | 2024-04-22 11:16AM EDT | 71.00 | 0.23 | 0.00 | 0.66 | 0.00 | - | - | 1 | 238.28% |
| ENPH240503P00072000 | 2024-04-22 11:16AM EDT | 72.00 | 0.26 | 0.00 | 0.66 | 0.00 | - | - | 8 | 232.03% |
| ENPH240503P00074000 | 2024-04-24 10:40AM EDT | 74.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | - | 4 | 219.14% |
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 75.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 66 | 152.34% |
| ENPH240503P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 2 | 206.84% |
| ENPH240503P00077000 | 2024-04-24 10:57AM EDT | 77.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 4 | 200.78% |
| ENPH240503P00078000 | 2024-04-24 10:46AM EDT | 78.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | - | 2 | 194.73% |
| ENPH240503P00079000 | 2024-04-30 10:16AM EDT | 79.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 2 | 182 | 125.00% |
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 178 | 125.00% |
| ENPH240503P00081000 | 2024-04-26 9:51AM EDT | 81.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 33 | 114.06% |
| ENPH240503P00082000 | 2024-04-30 10:16AM EDT | 82.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 270 | 115.63% |
| ENPH240503P00083000 | 2024-04-30 9:30AM EDT | 83.00 | 0.01 | 0.00 | 1.34 | 0.00 | - | 5 | 229 | 193.16% |
| ENPH240503P00084000 | 2024-04-25 3:58PM EDT | 84.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 114 | 159.57% |
| ENPH240503P00085000 | 2024-04-30 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 10 | 885 | 100.78% |
| ENPH240503P00086000 | 2024-04-30 10:09AM EDT | 86.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 6 | 28 | 96.88% |
| ENPH240503P00087000 | 2024-04-29 11:21AM EDT | 87.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 3 | 29 | 143.16% |
| ENPH240503P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 29 | 54 | 111.33% |
| ENPH240503P00089000 | 2024-04-29 3:24PM EDT | 89.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 41 | 108.20% |
| ENPH240503P00090000 | 2024-04-30 9:44AM EDT | 90.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 2,528 | 88.28% |
| ENPH240503P00091000 | 2024-04-29 1:27PM EDT | 91.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 127 | 84.38% |
| ENPH240503P00092000 | 2024-04-29 3:13PM EDT | 92.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 30 | 100 | 84.77% |
| ENPH240503P00093000 | 2024-04-30 9:59AM EDT | 93.00 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 62 | 120 | 80.47% |
| ENPH240503P00094000 | 2024-04-29 12:40PM EDT | 94.00 | 0.04 | 0.06 | 0.09 | 0.00 | - | 96 | 191 | 78.91% |
| ENPH240503P00095000 | 2024-04-30 10:02AM EDT | 95.00 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 84 | 839 | 77.34% |
| ENPH240503P00096000 | 2024-04-30 10:28AM EDT | 96.00 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 25 | 631 | 73.63% |
| ENPH240503P00097000 | 2024-04-30 10:10AM EDT | 97.00 | 0.14 | 0.11 | 0.15 | +0.05 | +55.56% | 105 | 338 | 72.46% |
| ENPH240503P00098000 | 2024-04-30 10:16AM EDT | 98.00 | 0.17 | 0.15 | 0.18 | +0.05 | +41.67% | 8 | 158 | 71.09% |
| ENPH240503P00099000 | 2024-04-30 9:47AM EDT | 99.00 | 0.21 | 0.20 | 0.24 | +0.05 | +31.25% | 14 | 426 | 70.61% |
| ENPH240503P00100000 | 2024-04-30 10:33AM EDT | 100.00 | 0.33 | 0.26 | 0.31 | +0.14 | +73.68% | 68 | 1,290 | 69.73% |
| ENPH240503P00101000 | 2024-04-30 10:36AM EDT | 101.00 | 0.34 | 0.35 | 0.40 | +0.04 | +13.33% | 96 | 875 | 69.24% |
| ENPH240503P00102000 | 2024-04-30 10:33AM EDT | 102.00 | 0.50 | 0.44 | 0.51 | +0.19 | +61.29% | 76 | 275 | 68.26% |
| ENPH240503P00103000 | 2024-04-30 9:55AM EDT | 103.00 | 0.71 | 0.58 | 0.65 | +0.26 | +57.78% | 32 | 803 | 67.97% |
| ENPH240503P00104000 | 2024-04-30 10:33AM EDT | 104.00 | 0.82 | 0.73 | 0.81 | +0.31 | +60.78% | 44 | 209 | 67.09% |
| ENPH240503P00105000 | 2024-04-30 10:44AM EDT | 105.00 | 0.84 | 0.82 | 1.03 | +0.26 | +44.83% | 328 | 1,352 | 65.28% |
| ENPH240503P00106000 | 2024-04-30 10:41AM EDT | 106.00 | 1.17 | 1.18 | 1.25 | +0.40 | +51.95% | 38 | 235 | 66.31% |
| ENPH240503P00107000 | 2024-04-30 10:30AM EDT | 107.00 | 1.53 | 1.47 | 1.56 | +0.59 | +62.77% | 40 | 169 | 66.31% |
| ENPH240503P00108000 | 2024-04-30 10:44AM EDT | 108.00 | 1.85 | 1.77 | 1.85 | +0.65 | +58.56% | 197 | 269 | 65.04% |
| ENPH240503P00109000 | 2024-04-30 10:36AM EDT | 109.00 | 2.11 | 2.17 | 2.25 | +0.50 | +31.06% | 227 | 245 | 65.14% |
| ENPH240503P00110000 | 2024-04-30 10:40AM EDT | 110.00 | 2.55 | 2.55 | 2.68 | +0.80 | +45.71% | 570 | 953 | 64.16% |
| ENPH240503P00111000 | 2024-04-30 10:20AM EDT | 111.00 | 3.20 | 3.00 | 3.20 | +0.94 | +41.59% | 79 | 289 | 63.79% |
| ENPH240503P00112000 | 2024-04-30 10:38AM EDT | 112.00 | 3.55 | 3.55 | 3.75 | +1.07 | +43.15% | 27 | 342 | 63.67% |
| ENPH240503P00113000 | 2024-04-30 10:43AM EDT | 113.00 | 4.15 | 4.05 | 4.25 | +1.27 | +43.34% | 107 | 393 | 61.23% |
| ENPH240503P00114000 | 2024-04-30 9:36AM EDT | 114.00 | 4.85 | 4.75 | 4.90 | +1.55 | +46.97% | 4 | 473 | 61.52% |
| ENPH240503P00115000 | 2024-04-30 10:37AM EDT | 115.00 | 5.37 | 5.35 | 6.05 | +1.12 | +26.35% | 30 | 339 | 65.67% |
| ENPH240503P00116000 | 2024-04-30 10:06AM EDT | 116.00 | 6.43 | 6.05 | 6.50 | +2.06 | +47.14% | 7 | 130 | 61.13% |
| ENPH240503P00117000 | 2024-04-29 3:07PM EDT | 117.00 | 5.80 | 6.90 | 7.15 | 0.00 | - | 252 | 177 | 59.72% |
| ENPH240503P00118000 | 2024-04-29 1:08PM EDT | 118.00 | 5.40 | 7.65 | 9.15 | 0.00 | - | 3 | 27 | 76.56% |
| ENPH240503P00119000 | 2024-04-29 11:50AM EDT | 119.00 | 6.75 | 7.55 | 8.90 | 0.00 | - | 11 | 66 | 66.16% |
| ENPH240503P00120000 | 2024-04-29 11:45AM EDT | 120.00 | 7.65 | 9.40 | 11.55 | 0.00 | - | 3 | 73 | 90.09% |
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 121.00 | 6.95 | 10.15 | 12.05 | 0.00 | - | 1 | 74 | 83.30% |
| ENPH240503P00122000 | 2024-04-25 2:12PM EDT | 122.00 | 15.80 | 11.05 | 12.25 | 0.00 | - | 1 | 28 | 69.63% |
| ENPH240503P00123000 | 2024-04-29 9:41AM EDT | 123.00 | 9.85 | 12.05 | 12.90 | 0.00 | - | 1 | 1 | 63.28% |
| ENPH240503P00124000 | 2024-04-30 9:56AM EDT | 124.00 | 13.14 | 11.80 | 13.90 | +2.08 | +18.81% | 4 | 54 | 89.84% |
| ENPH240503P00125000 | 2024-04-29 12:32PM EDT | 125.00 | 11.09 | 13.40 | 14.80 | 0.00 | - | 11 | 114 | 89.65% |
| ENPH240503P00126000 | 2024-04-24 9:37AM EDT | 126.00 | 15.80 | 14.90 | 16.20 | 0.00 | - | 3 | 8 | 79.88% |
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 127.00 | 13.54 | 15.05 | 16.75 | 0.00 | - | 2 | 101 | 95.51% |
| ENPH240503P00128000 | 2024-04-24 2:21PM EDT | 128.00 | 20.90 | 16.20 | 17.65 | 0.00 | - | 9 | 16 | 93.85% |
| ENPH240503P00129000 | 2024-04-26 3:17PM EDT | 129.00 | 17.15 | 16.85 | 19.10 | 0.00 | - | 4 | 7 | 119.92% |
| ENPH240503P00130000 | 2024-04-26 11:11AM EDT | 130.00 | 18.70 | 18.85 | 21.35 | 0.00 | - | 9 | 89 | 124.12% |
| ENPH240503P00131000 | 2024-04-04 10:04AM EDT | 131.00 | 14.10 | 19.70 | 21.65 | 0.00 | - | 5 | 5 | 106.54% |
| ENPH240503P00132000 | 2024-04-22 9:43AM EDT | 132.00 | 27.10 | 19.20 | 21.90 | 0.00 | - | 17 | 0 | 122.85% |
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 135.00 | 21.11 | 22.20 | 26.35 | 0.00 | - | 2 | 0 | 190.97% |
| ENPH240503P00137000 | 2024-04-22 10:00AM EDT | 137.00 | 30.85 | 25.10 | 27.50 | 0.00 | - | - | 0 | 75.00% |
| ENPH240503P00140000 | 2024-04-16 1:51PM EDT | 140.00 | 30.80 | 27.65 | 30.40 | 0.00 | - | 1 | 2 | 176.46% |
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 145.00 | 31.80 | 32.80 | 35.95 | 0.00 | - | 2 | 0 | 119.14% |
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 150.00 | 41.70 | 37.90 | 40.90 | 0.00 | - | 96 | 0 | 136.33% |
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 155.00 | 42.19 | 43.10 | 45.30 | 0.00 | - | 1 | 0 | 222.56% |
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 160.00 | 35.96 | 48.30 | 50.60 | 0.00 | - | 2 | 0 | 169.14% |
© 2024 Yahoo. Todos los derechos reservados.