Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 6 | 104 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 66 |
| 30.95 | 0.00 | - | 5 | 4 | 80.00 | 0.01 | -0.02 | -66.67% | 10 | 186 |
| - | - | - | - | - | 85.00 | 0.03 | -0.03 | -50.00% | 173 | 754 |
| 24.50 | +7.00 | +40.00% | 1 | 2 | 90.00 | 0.05 | -0.13 | -72.22% | 146 | 2,565 |
| - | - | - | - | - | 95.00 | 0.15 | -0.38 | -71.70% | 277 | 838 |
| - | - | - | - | - | 99.00 | 0.36 | -0.76 | -67.86% | 75 | 106 |
| 14.45 | +5.96 | +70.20% | 8 | 162 | 100.00 | 0.46 | -0.87 | -65.41% | 565 | 1,336 |
| 11.73 | +1.03 | +9.63% | 2 | 83 | 101.00 | 0.56 | -1.04 | -65.00% | 191 | 325 |
| - | - | - | - | - | 102.00 | 0.69 | -1.46 | -67.91% | 292 | 193 |
| - | - | - | - | - | 103.00 | 0.85 | -1.29 | -60.28% | 99 | 794 |
| 9.50 | +2.95 | +45.04% | 4 | 156 | 104.00 | 1.00 | -1.50 | -60.00% | 182 | 191 |
| 8.16 | +2.21 | +37.14% | 98 | 212 | 105.00 | 1.19 | -1.62 | -57.65% | 353 | 1,217 |
| 7.60 | +2.25 | +42.06% | 21 | 83 | 106.00 | 1.46 | -1.79 | -55.08% | 166 | 238 |
| 7.60 | +2.80 | +58.33% | 22 | 161 | 107.00 | 1.83 | -1.87 | -50.54% | 57 | 121 |
| 6.17 | +1.97 | +46.90% | 52 | 269 | 108.00 | 2.04 | -2.11 | -50.84% | 214 | 145 |
| 5.35 | +1.60 | +42.67% | 25 | 203 | 109.00 | 2.52 | -2.13 | -45.81% | 182 | 199 |
| 4.87 | +1.52 | +45.37% | 274 | 210 | 110.00 | 2.78 | -2.42 | -46.54% | 1,644 | 697 |
| 4.27 | +1.36 | +46.74% | 102 | 403 | 111.00 | 3.26 | -2.59 | -44.27% | 355 | 148 |
| 3.79 | +1.25 | +49.21% | 801 | 222 | 112.00 | 3.65 | -3.52 | -49.09% | 467 | 130 |
| 3.25 | +1.00 | +44.44% | 829 | 230 | 113.00 | 4.04 | -3.06 | -43.10% | 416 | 107 |
| 2.88 | +1.36 | +89.47% | 426 | 86 | 114.00 | 4.70 | -3.29 | -41.18% | 503 | 155 |
| 2.43 | +0.77 | +46.39% | 563 | 634 | 115.00 | 5.30 | -3.80 | -41.76% | 283 | 267 |
| 2.08 | +0.82 | +65.08% | 603 | 118 | 116.00 | 6.15 | -4.73 | -43.47% | 54 | 116 |
| 1.75 | +0.62 | +54.87% | 212 | 130 | 117.00 | 6.09 | -3.76 | -38.17% | 17 | 92 |
| 1.47 | +0.50 | +51.55% | 351 | 132 | 118.00 | 6.88 | -4.86 | -41.40% | 11 | 31 |
| 1.23 | +0.38 | +44.71% | 71 | 341 | 119.00 | 11.85 | 0.00 | - | 1 | 71 |
| 1.09 | +0.40 | +57.97% | 828 | 578 | 120.00 | 8.90 | -3.24 | -26.69% | 7 | 73 |
| 0.87 | +0.27 | +45.00% | 194 | 79 | 121.00 | 13.50 | 0.00 | - | 1 | 74 |
| 0.67 | +0.15 | +28.85% | 309 | 62 | 122.00 | 15.80 | 0.00 | - | 1 | 28 |
| 0.57 | +0.41 | +256.25% | 131 | 51 | 123.00 | 11.55 | -2.40 | -17.20% | 1 | 1 |
| 0.43 | +0.08 | +22.86% | 286 | 75 | 124.00 | 11.20 | -11.30 | -50.22% | 3 | 62 |
| 0.38 | +0.11 | +40.74% | 248 | 276 | 125.00 | 16.22 | 0.00 | - | 101 | 123 |
| 0.31 | +0.05 | +19.23% | 41 | 96 | 126.00 | 15.80 | 0.00 | - | 3 | 8 |
| 0.22 | +0.03 | +15.79% | 52 | 241 | 127.00 | 13.54 | 0.00 | - | 2 | 101 |
| 0.22 | +0.06 | +37.50% | 210 | 253 | 128.00 | 20.90 | 0.00 | - | 9 | 16 |
| 0.24 | +0.14 | +140.00% | 22 | 55 | 129.00 | 17.15 | +4.35 | +33.98% | 4 | 3 |
| 0.15 | +0.06 | +66.67% | 335 | 430 | 130.00 | 18.70 | -12.30 | -39.68% | 9 | 83 |
| 0.16 | +0.12 | +300.00% | 22 | 47 | 131.00 | 14.10 | 0.00 | - | 5 | 5 |
| 0.09 | +0.06 | +200.00% | 64 | 49 | 132.00 | 27.10 | 0.00 | - | 17 | 0 |
| 0.09 | +0.04 | +80.00% | 24 | 26 | 133.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 17 | 148 | 135.00 | 26.65 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 137 | 341 | 140.00 | 30.80 | 0.00 | - | 1 | 2 |
| 0.03 | -0.08 | -72.73% | 14 | 224 | 145.00 | 31.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 307 | 150.00 | 41.70 | 0.00 | - | 96 | 0 |
| 0.05 | +0.03 | +150.00% | 6 | 110 | 155.00 | 42.19 | 0.00 | - | 1 | 0 |
| 0.02 | -0.33 | -94.29% | 21 | 63 | 160.00 | 35.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 48 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 15 | 170.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 1 | 82 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.