U.S. markets open in 3 hours 21 minutes
F S&P 500
5,139.25 -7.75 (-0.15%) F Dow Jones
38,549.00 -10.00 (-0.03%) F Nasdaq
17,874.25 -30.00 (-0.17%) E-mini Russell 2000 Index Futur
2,019.40 -7.70 (-0.38%) Petróleo
82.76 +0.13 (+0.16%) Oro
2,326.10 -31.60 (-1.34%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00090000 | 2024-04-23 1:54PM EDT | 90.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240510C00095000 | 2024-04-25 12:06PM EDT | 95.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240510C00099000 | 2024-04-29 1:49PM EDT | 99.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00100000 | 2024-04-26 10:08AM EDT | 100.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00101000 | 2024-04-29 10:44AM EDT | 101.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00102000 | 2024-04-29 1:45PM EDT | 102.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00103000 | 2024-04-26 9:38AM EDT | 103.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00104000 | 2024-04-29 9:53AM EDT | 104.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510C00105000 | 2024-04-26 9:41AM EDT | 105.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240510C00106000 | 2024-04-29 12:32PM EDT | 106.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00107000 | 2024-04-26 9:40AM EDT | 107.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510C00108000 | 2024-04-29 1:03PM EDT | 108.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240510C00109000 | 2024-04-29 9:57AM EDT | 109.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00110000 | 2024-04-29 2:57PM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENPH240510C00111000 | 2024-04-29 3:03PM EDT | 111.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240510C00112000 | 2024-04-29 3:54PM EDT | 112.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| ENPH240510C00113000 | 2024-04-29 2:17PM EDT | 113.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENPH240510C00114000 | 2024-04-29 3:55PM EDT | 114.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.39% |
| ENPH240510C00115000 | 2024-04-29 3:03PM EDT | 115.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ENPH240510C00116000 | 2024-04-29 12:55PM EDT | 116.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ENPH240510C00117000 | 2024-04-29 2:38PM EDT | 117.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ENPH240510C00118000 | 2024-04-29 3:53PM EDT | 118.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| ENPH240510C00119000 | 2024-04-29 12:03PM EDT | 119.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ENPH240510C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 6.25% |
| ENPH240510C00121000 | 2024-04-29 1:35PM EDT | 121.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240510C00122000 | 2024-04-29 1:31PM EDT | 122.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH240510C00123000 | 2024-04-29 3:20PM EDT | 123.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240510C00124000 | 2024-04-29 3:50PM EDT | 124.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240510C00125000 | 2024-04-29 3:59PM EDT | 125.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| ENPH240510C00126000 | 2024-04-29 1:10PM EDT | 126.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ENPH240510C00127000 | 2024-04-29 1:35PM EDT | 127.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ENPH240510C00128000 | 2024-04-29 3:59PM EDT | 128.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ENPH240510C00129000 | 2024-04-29 2:22PM EDT | 129.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240510C00130000 | 2024-04-29 2:34PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ENPH240510C00131000 | 2024-04-29 3:04PM EDT | 131.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240510C00132000 | 2024-04-29 2:05PM EDT | 132.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240510C00135000 | 2024-04-29 3:45PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| ENPH240510C00140000 | 2024-04-29 3:08PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| ENPH240510C00145000 | 2024-04-29 1:41PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240510C00150000 | 2024-04-29 2:20PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240510C00155000 | 2024-04-24 1:17PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ENPH240510C00160000 | 2024-04-25 1:47PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240510C00165000 | 2024-04-24 1:16PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ENPH240510C00170000 | 2024-04-25 10:27AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240510C00175000 | 2024-04-29 11:04AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240510P00075000 | 2024-04-25 1:17PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| ENPH240510P00080000 | 2024-04-29 3:51PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ENPH240510P00085000 | 2024-04-29 2:45PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| ENPH240510P00090000 | 2024-04-29 2:51PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| ENPH240510P00094000 | 2024-04-29 3:51PM EDT | 94.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ENPH240510P00095000 | 2024-04-29 3:41PM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| ENPH240510P00096000 | 2024-04-29 1:01PM EDT | 96.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240510P00097000 | 2024-04-29 3:15PM EDT | 97.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENPH240510P00098000 | 2024-04-29 2:27PM EDT | 98.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ENPH240510P00099000 | 2024-04-29 10:58AM EDT | 99.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240510P00100000 | 2024-04-29 3:52PM EDT | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| ENPH240510P00101000 | 2024-04-29 10:35AM EDT | 101.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240510P00102000 | 2024-04-29 3:06PM EDT | 102.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ENPH240510P00103000 | 2024-04-29 3:55PM EDT | 103.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ENPH240510P00104000 | 2024-04-29 1:26PM EDT | 104.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ENPH240510P00105000 | 2024-04-29 3:52PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| ENPH240510P00106000 | 2024-04-29 3:57PM EDT | 106.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ENPH240510P00107000 | 2024-04-29 1:55PM EDT | 107.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ENPH240510P00108000 | 2024-04-29 3:40PM EDT | 108.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ENPH240510P00109000 | 2024-04-29 3:53PM EDT | 109.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ENPH240510P00110000 | 2024-04-29 3:55PM EDT | 110.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ENPH240510P00111000 | 2024-04-29 3:00PM EDT | 111.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ENPH240510P00112000 | 2024-04-29 3:16PM EDT | 112.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ENPH240510P00113000 | 2024-04-29 1:25PM EDT | 113.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ENPH240510P00114000 | 2024-04-29 3:05PM EDT | 114.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ENPH240510P00115000 | 2024-04-29 3:24PM EDT | 115.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ENPH240510P00116000 | 2024-04-29 3:47PM EDT | 116.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENPH240510P00117000 | 2024-04-29 1:08PM EDT | 117.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240510P00118000 | 2024-04-29 3:02PM EDT | 118.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240510P00119000 | 2024-04-29 11:22AM EDT | 119.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240510P00120000 | 2024-04-29 10:07AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240510P00121000 | 2024-04-18 11:13AM EDT | 121.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240510P00122000 | 2024-04-26 3:23PM EDT | 122.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00123000 | 2024-04-24 11:26AM EDT | 123.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00124000 | 2024-04-26 12:31PM EDT | 124.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00125000 | 2024-04-25 9:30AM EDT | 125.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240510P00126000 | 2024-04-26 11:07AM EDT | 126.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00127000 | 2024-04-19 12:19PM EDT | 127.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00128000 | 2024-04-17 10:44AM EDT | 128.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ENPH240510P00130000 | 2024-04-04 3:25PM EDT | 130.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240510P00131000 | 2024-04-02 3:26PM EDT | 131.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240510P00135000 | 2024-04-02 3:26PM EDT | 135.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240510P00145000 | 2024-04-03 3:10PM EDT | 145.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00160000 | 2024-04-09 11:50AM EDT | 160.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.