Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 116 | 127 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 52 | 239 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 267 | 502 |
| 26.22 | 0.00 | - | - | 2 | 90.00 | 0.17 | +0.04 | +30.77% | 27 | 188 |
| - | - | - | - | - | 94.00 | 0.41 | +0.14 | +51.85% | 1 | 73 |
| 10.50 | 0.00 | - | - | 0 | 95.00 | 0.49 | +0.15 | +44.12% | 101 | 473 |
| - | - | - | - | - | 96.00 | 0.58 | +0.25 | +75.76% | 2 | 25 |
| - | - | - | - | - | 97.00 | 0.68 | +0.20 | +41.67% | 146 | 33 |
| - | - | - | - | - | 98.00 | 0.86 | +0.31 | +56.36% | 3 | 121 |
| 15.93 | 0.00 | - | 1 | 9 | 99.00 | 1.03 | +0.30 | +41.10% | 11 | 18 |
| 14.96 | 0.00 | - | 1 | 15 | 100.00 | 1.17 | +0.46 | +64.79% | 96 | 306 |
| 12.90 | 0.00 | - | 1 | 2 | 101.00 | 1.33 | +0.15 | +12.71% | 31 | 16 |
| 13.68 | 0.00 | - | 1 | 7 | 102.00 | 1.59 | +0.39 | +32.50% | 12 | 86 |
| 13.00 | 0.00 | - | 1 | 5 | 103.00 | 1.85 | +0.70 | +60.87% | 5 | 49 |
| 9.95 | 0.00 | - | 2 | 6 | 104.00 | 2.10 | +0.78 | +59.09% | 2 | 27 |
| 10.65 | 0.00 | - | 6 | 13 | 105.00 | 2.40 | +0.85 | +54.84% | 10 | 148 |
| 10.10 | 0.00 | - | 1 | 15 | 106.00 | 2.47 | +0.64 | +34.97% | 6 | 67 |
| 7.01 | -3.35 | -32.34% | 7 | 11 | 107.00 | 2.11 | 0.00 | - | 37 | 55 |
| 5.85 | -3.15 | -35.00% | 1 | 30 | 108.00 | 3.52 | +0.94 | +36.43% | 48 | 63 |
| 5.00 | -2.05 | -29.08% | 9 | 14 | 109.00 | 3.98 | +1.23 | +44.73% | 16 | 111 |
| 4.62 | -2.38 | -34.00% | 155 | 133 | 110.00 | 4.45 | +1.43 | +47.35% | 82 | 176 |
| 3.95 | -1.95 | -33.05% | 23 | 62 | 111.00 | 4.55 | +1.00 | +28.17% | 47 | 106 |
| 3.60 | -2.20 | -37.93% | 113 | 66 | 112.00 | 5.55 | +1.30 | +30.59% | 63 | 91 |
| 3.14 | -1.91 | -37.82% | 10 | 121 | 113.00 | 6.30 | +2.05 | +48.24% | 28 | 87 |
| 3.20 | -1.70 | -34.69% | 9 | 102 | 114.00 | 6.05 | +0.75 | +14.15% | 3 | 106 |
| 2.49 | -1.33 | -34.82% | 17 | 83 | 115.00 | 7.55 | +1.80 | +31.30% | 16 | 83 |
| 2.12 | -2.13 | -50.12% | 9 | 140 | 116.00 | 8.00 | +1.90 | +31.15% | 21 | 27 |
| 1.80 | -1.33 | -42.49% | 10 | 21 | 117.00 | 6.13 | 0.00 | - | 14 | 21 |
| 1.70 | -1.22 | -41.78% | 2 | 129 | 118.00 | 8.55 | +1.05 | +14.00% | 2 | 6 |
| 1.33 | -1.63 | -55.07% | 3 | 74 | 119.00 | 8.00 | 0.00 | - | 5 | 37 |
| 1.17 | -1.18 | -50.21% | 527 | 848 | 120.00 | 11.10 | +1.30 | +13.27% | 2 | 16 |
| 1.02 | -1.13 | -52.56% | 20 | 101 | 121.00 | 14.60 | 0.00 | - | 5 | 24 |
| 0.83 | -1.13 | -57.65% | 7 | 49 | 122.00 | 11.57 | 0.00 | - | 1 | 21 |
| 0.70 | -0.74 | -51.39% | 3 | 64 | 123.00 | 16.00 | 0.00 | - | 1 | 3 |
| 0.60 | -0.68 | -53.12% | 15 | 55 | 124.00 | 13.10 | 0.00 | - | 2 | 2 |
| 0.50 | -0.64 | -56.14% | 50 | 352 | 125.00 | 20.85 | 0.00 | - | - | 1 |
| 0.42 | -0.68 | -61.82% | 5 | 31 | 126.00 | 15.45 | 0.00 | - | 1 | 1 |
| 0.42 | -0.49 | -53.85% | 22 | 89 | 127.00 | 22.45 | 0.00 | - | 1 | 1 |
| 0.29 | -0.44 | -60.27% | 2 | 77 | 128.00 | 20.60 | 0.00 | - | 34 | 33 |
| 0.27 | -0.33 | -55.00% | 2 | 26 | 129.00 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 22 | 193 | 130.00 | 16.95 | 0.00 | - | 10 | 10 |
| 0.21 | -0.15 | -41.67% | 1 | 62 | 131.00 | 22.05 | 0.00 | - | - | 9 |
| 0.15 | -0.23 | -60.53% | 1 | 82 | 132.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 5 | 225 | 135.00 | 25.10 | 0.00 | - | - | 2 |
| 0.05 | -0.04 | -44.44% | 6 | 162 | 140.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 39 | 145.00 | 29.98 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 130 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 136 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 34 | 160.00 | 43.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 33 | 41 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 223 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.